中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中石科技(300684)化学原料和化学制品制造业上涨家数:105下跌家数:203平均涨幅:-0.05%平均换手:2.27%总成交额:458.38亿元
更新时间:2023-02-04 04:27:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300848美瑞新材36.1958.37+6.03+19.99%8702229444.0312.55%
834033康普化学28.8527.61+3.82+15.26%123083348.6234.23%
003042中农联合28.9938.44+2.64+10.02%17311948707.8225.42%
603255鼎际得59.0764.22+5.37+10.00%5458030418.2816.36%
603217元利科技35.9315.47+2.29+6.81%4711316538.412.29%
300109新开源26.4018.17+1.41+5.64%11253629097.144.30%
688737中自科技42.12-55.85+2.21+5.54%3312313712.437.20%
603983丸美股份38.5568.50+1.95+5.33%8483531918.482.12%
600301南化股份16.9366.82+0.73+4.51%15015524996.386.39%
002068黑猫股份16.70-9055.75+0.70+4.38%40393665102.215.50%
300910瑞丰新材132.3746.28+5.40+4.25%1555820190.161.71%
301059金三江26.7856.96+1.09+4.24%277797334.598.04%
688571杭华股份8.3333.97+0.31+3.87%15563813096.048.31%
600389江山股份50.387.77+1.77+3.64%6217030605.962.09%
688157松井股份102.2191.13+3.24+3.27%55035564.2491.57%
603931格林达29.3532.81+0.84+2.95%3621910518.273.14%
688639华恒生物176.0467.39+5.00+2.92%682111894.140.98%
688357建龙微纳112.8531.94+2.86+2.60%930610490.941.57%
301238瑞泰新材27.4822.69+0.65+2.42%13277736078.128.59%
300758七彩化学14.25110.03+0.33+2.37%35585150521.9911.25%
002096南岭民爆14.25306.35+0.32+2.30%18903926866.475.09%
300387富邦股份7.7350.76+0.17+2.25%22220816961.077.70%
002037保利联合11.96-69.46+0.26+2.22%21375125284.724.42%
600230沧州大化20.8740.15+0.45+2.20%19332439926.694.69%
002211ST宏达2.84-2.29+0.06+2.16%719872011.891.67%
002513蓝丰生化5.69-4.75+0.10+1.79%819184641.752.61%
601208东材科技13.5830.15+0.23+1.72%14026419026.651.58%
600955维远股份23.7916.00+0.38+1.62%5800913773.791.59%
300481濮阳惠成32.5024.25+0.51+1.59%10419833481.283.55%
002637赞宇科技12.7722.45+0.20+1.59%307613898.570.78%
688199久日新材34.5723.55+0.53+1.56%191446602.9872.18%
002145中核钛白8.0528.82+0.12+1.51%65008251030.342.82%
001231农心科技24.1634.22+0.36+1.51%275106617.2511.00%
688356键凯科技185.8056.40+2.75+1.50%890116288.662.45%
600319亚星化学6.558.75+0.09+1.39%678824406.5912.15%
300721怡达股份44.3323.53+0.60+1.37%122105369.121.71%
000818航锦科技34.3083.52+0.46+1.36%5087217246.840.75%
600078ST澄星12.853.49+0.17+1.34%620037882.5080.94%
301108洁雅股份37.1018.39+0.48+1.31%108253996.963.11%
300522世名科技14.2674.94+0.18+1.28%642159094.4893.53%
300487蓝晓科技87.7075.97+1.02+1.18%2391020651.881.19%
688268华特气体83.7947.46+0.96+1.16%1975916449.741.64%
301076新瀚新材32.0737.88+0.36+1.14%243597734.364.67%
002741光华科技21.6471.58+0.24+1.12%9043719664.682.64%
300236上海新阳32.80310.17+0.36+1.11%3300010731.51.06%
688550瑞联新材53.5918.79+0.57+1.08%2348812507.083.23%
002215诺普信5.7920.85+0.06+1.05%1482428513.811.87%
600623华谊集团6.939.21+0.07+1.02%19558713550.621.05%
688625呈和科技55.8040.34+0.55+1.00%30461684.2460.38%
301100风光股份24.6959.05+0.24+0.98%4336310529.558.67%
002470ST金正2.10-5.64+0.02+0.96%1079002255.240.35%
300796贝斯美22.2735.11+0.21+0.95%286656309.371.43%
000553安道麦A9.6224.11+0.09+0.94%620345935.150.28%
002125湘潭电化17.1722.29+0.16+0.94%176444299372.97%
001218丽臣实业21.6021.39+0.20+0.93%190514088.832.72%
605183确成股份21.6922.55+0.20+0.93%228044862.321.68%
002094青岛金王4.46631.20+0.04+0.90%55933624741.658.10%
300132青松股份7.89-2.42+0.07+0.90%907097105.331.84%
002092中泰化学8.1815.27+0.07+0.86%74423060924.132.99%
600486扬农化工111.0918.66+0.95+0.86%1547017112.230.50%
603188亚邦股份3.94-11.44+0.03+0.77%502961973.250.88%
002274华昌化工8.108.09+0.06+0.75%1178749477.4091.26%
600426华鲁恒升35.3810.47+0.26+0.74%11733041216.290.56%
603227雪峰科技9.2622.53+0.06+0.65%14390513289.442.18%
002753永东股份9.3734.23+0.06+0.64%7596371053.13%
603879永悦科技6.45-129.13+0.04+0.62%416222672.3341.16%
603928兴业股份11.8618.13+0.07+0.59%205452441.31.02%
603790雅运股份12.0634.90+0.07+0.58%227302724.391.19%
300214日科化学7.0115.05+0.04+0.57%359182498.750.89%
300243瑞丰高材8.8231.84+0.05+0.57%194641701.011.03%
688353华盛锂电71.1020.60+0.40+0.57%99617030.2053.77%
002246北化股份10.8344.39+0.06+0.56%19140920569.593.49%
003002壶化股份20.1038.41+0.11+0.55%151013014.721.93%
002226江南化工5.5010.64+0.03+0.55%25195313791.971.41%
002409雅克科技53.9862.91+0.29+0.54%7919542210.922.49%
300446乐凯新材11.351561.42+0.06+0.53%205662317.911.04%
000635英力特9.46-9.52+0.05+0.53%526224946.541.74%
836957汉维科技5.8416.99+0.03+0.52%3479202.34661.47%
605566福莱蒽特24.0329.65+0.12+0.50%86842073.831.39%
603737三棵树126.00-263.15+0.60+0.48%985412322.480.26%
002165红宝丽4.44-203.08+0.02+0.45%1529846737.382.10%
600610中毅达17.98461.47+0.08+0.45%8656815577.81.93%
603078江化微23.0261.77+0.10+0.44%5282112081.062.07%
603822嘉澳环保37.8643.94+0.16+0.42%84583167.221.10%
603041美思德11.9330.52+0.05+0.42%188272231.71.03%
300727润禾材料27.3637.27+0.11+0.40%202635488.221.79%
002805丰元股份46.0755.89+0.17+0.37%2801312773.252.11%
000985大庆华科18.56109.26+0.06+0.32%109952035.210.85%
002809红墙股份10.5526.02+0.03+0.29%286443011.752.10%
600500中化国际7.1624.49+0.02+0.28%14795810511.160.54%
002440闰土股份7.5312.08+0.02+0.27%616604618.550.64%
301300远翔新材33.9036.35+0.09+0.27%63822144.854.19%
600135乐凯胶片8.10129.37+0.02+0.25%568894566.281.03%
002802洪汇新材15.7524.85+0.03+0.19%117541839.890.85%
300891惠云钛业10.6469.11+0.02+0.19%417854409.041.81%
002319乐通股份16.62-81.86+0.03+0.18%289624791.621.45%
002442龙星化工5.6322.44+0.01+0.18%697703911.051.45%
300398飞凯材料18.6022.54+0.03+0.16%10049018554.241.91%
002170芭田股份6.2652.83+0.01+0.16%16920310576.72.44%
603026胜华新材103.8816.21+0.16+0.15%1689117380.370.83%
603110东方材料36.45683.27+0.05+0.14%64792355.820.32%
003017大洋生物30.3435.96+0.04+0.13%70842146.631.67%
605589圣泉集团23.9429.33+0.03+0.13%5952814150.970.97%
301037保立佳17.80428.70+0.02+0.11%3492621.261.24%
301090华润材料10.9119.68+0.01+0.09%482135228.082.17%
000545金浦钛业3.80-142.180.000.00%1379655219.421.40%
000881中广核技8.1942.120.000.00%623005064.320.80%
000912泸天化5.0123.540.000.00%1226566095.230.78%
600370三房巷3.1012.580.000.00%1199663699.611.03%
600378昊华科技--------------
600423柳化股份3.63259.530.000.00%442881604.970.55%
600722金牛化工5.1763.070.000.00%454862334.160.67%
600727鲁北化工7.0330.270.000.00%614304285.091.40%
002341新纶新材3.96-3.840.000.00%810173173.740.85%
300067安诺其3.2562.260.000.00%880862846.921.14%
300107建新股份5.6157.290.000.00%616613453.171.83%
002496辉丰股份2.42-12.770.000.00%1652693965.371.45%
002734利民股份10.3617.870.000.00%298733084.530.92%
300665飞鹿股份8.11-58.490.000.00%167651352.451.25%
300637扬帆新材7.33160.170.000.00%294202149.691.26%
603980吉华集团4.90-62.690.000.00%218671067.760.31%
300886华业香料26.4494.630.000.00%55511461.951.67%
688129东来技术14.4633.870.000.00%3344481.450.81%
603213镇洋发展15.6012.150.000.00%352035465.512.26%
873527夜光明8.6013.940.000.00%86274.19230.37%
688116天奈科技86.9848.09-0.02-0.02%4242436257.391.83%
300834星辉环材26.1432.20-0.01-0.04%76311990.511.24%
002810山东赫达25.5924.43-0.01-0.04%368269322.71.16%
600309万华化学99.9816.77-0.06-0.06%183163182104.70.58%
603630拉芳家化14.9148.79-0.01-0.07%356845317.6521.58%
301220亚香股份39.8426.09-0.03-0.08%39211556.732.05%
300261雅本化学11.7053.01-0.01-0.09%18383621319.091.94%
603155新亚强28.5818.17-0.03-0.10%80352281.631.42%
301256华融化学9.0440.12-0.01-0.11%356623213.412.97%
300429强力新材8.1576.70-0.01-0.12%524684255.481.40%
300576容大感光24.02166.05-0.03-0.12%320797665.632.53%
000565渝三峡A6.7734.83-0.01-0.15%620704177.681.43%
300856科思股份54.8033.71-0.09-0.16%1823610008.43.09%
300405科隆股份5.85-60.13-0.01-0.17%237531388.191.09%
600796钱江生化5.6217.99-0.01-0.18%599093340.4421.99%
600249两面针5.25-76.42-0.01-0.19%533442788.6660.97%
300596利安隆56.4523.44-0.11-0.19%135927621.60.65%
002749国光股份9.5422.89-0.02-0.21%139211316.890.35%
603683晶华新材9.06476.91-0.02-0.22%160541450.270.75%
002361神剑股份4.42114.24-0.01-0.23%1470226489.61.85%
002669康达新材17.51-381.82-0.04-0.23%7231912512.842.88%
600800渤海化学3.98-22.81-0.01-0.25%849033364.171.07%
603599广信股份31.849.01-0.08-0.25%3530911160.670.54%
605008长鸿高科15.6347.91-0.04-0.26%136112126.8940.67%
603181皇马科技15.5819.89-0.04-0.26%107031663.9790.18%
002054德美化工7.7624.31-0.02-0.26%369152850.270.98%
301092争光股份30.2826.01-0.08-0.26%156694714.164.42%
001207联科科技15.0623.59-0.04-0.26%119271794.511.84%
002250联化科技17.7343.03-0.05-0.28%6655811801.440.72%
600989宝丰能源13.7314.13-0.04-0.29%19397026511.990.26%
838402硅烷科技16.6635.55-0.05-0.30%257014231.3513.80%
600844丹化科技3.22-33.67-0.01-0.31%766572453.290.93%
002002鸿达兴业3.03-49.57-0.01-0.33%65603519756.82.12%
002538司尔特8.4512.58-0.03-0.35%850297136.371.03%
300535达威股份14.0483.12-0.05-0.35%216153016.182.47%
301209联合化学24.8427.63-0.09-0.36%82922047.724.15%
301349信德新材121.3355.43-0.44-0.36%50196055.163.11%
000691亚太实业5.13598.95-0.02-0.39%578672975.871.79%
301036双乐股份17.8053.76-0.07-0.39%59681060.891.28%
002312川发龙蟒11.5617.70-0.05-0.43%15784118104.561.17%
301149隆华新材11.4737.49-0.05-0.43%319883646.841.73%
300798锦鸡股份6.70119.04-0.03-0.45%216271439.670.68%
001255博菲电气35.6732.20-0.16-0.45%125174451.516.26%
601216君正集团4.459.30-0.02-0.45%40652318018.540.48%
603010万盛股份13.0415.86-0.06-0.46%287373739.180.59%
301212联盛化学36.7724.71-0.17-0.46%142285210.445.27%
600277亿利洁能4.3015.90-0.02-0.46%36085715401.971.01%
300537广信材料16.86-7.93-0.08-0.47%8840014806.046.44%
600618氯碱化工10.436.82-0.05-0.48%430664481.570.57%
600589ST榕泰2.05-1.75-0.01-0.49%32928676.560.47%
688707振华新材48.2618.46-0.24-0.49%4276520587.211.53%
000920沃顿科技9.9437.51-0.05-0.50%728747213.581.73%
300225金力泰5.84-20.99-0.03-0.51%873365079.091.84%
601568北元集团5.7915.88-0.03-0.52%1222007055.420.48%
000893亚钾国际28.9315.83-0.15-0.52%5157514846.180.68%
603067振华股份15.3620.51-0.08-0.52%6970910597.321.39%
002391长青股份7.5615.65-0.04-0.53%419983165.130.90%
301216万凯新材30.169.83-0.16-0.53%316249527.144.17%
002591恒大高新7.50-214.61-0.04-0.53%16997512634.437.84%
000990诚志股份9.28-174.78-0.05-0.54%539124998.080.44%
605366宏柏新材16.6518.23-0.09-0.54%499988251.832.38%
603192汇得科技22.1033.73-0.12-0.54%132942925.390.96%
300801泰和科技23.0310.28-0.13-0.56%144513311.971.07%
002942新农股份17.5719.64-0.10-0.57%75361319.170.55%
300610晨化股份14.0420.18-0.08-0.57%305884271.311.91%
300082奥克股份8.7135.33-0.05-0.57%425373681.330.63%
688350富淼科技19.0621.96-0.11-0.57%130302450.0312.08%
002057中钢天源11.9326.69-0.07-0.58%21185025020.272.84%
603585苏利股份19.209.65-0.12-0.62%100831929.890.56%
002588史丹利6.3214.48-0.04-0.63%1010736352.491.27%
300437清水源18.8226.75-0.12-0.63%8843816753.314.97%
605033美邦股份18.6714.80-0.12-0.64%102871917.83.04%
600935华塑股份4.6524.77-0.03-0.64%617982873.460.33%
301065本立科技33.7139.06-0.22-0.65%38761304.11.28%
002632道明光学7.60109.83-0.05-0.65%675285126.471.15%
603605珀莱雅162.0264.96-1.07-0.66%16369266530.58%
688106金宏气体21.0748.64-0.14-0.66%382068024.531.45%
002917金奥博13.17111.74-0.09-0.68%9334712317.43.64%
300054鼎龙股份23.2861.69-0.16-0.68%5884613674.660.80%
300072海新能科4.3448.85-0.03-0.69%1504786505.770.65%
002476宝莫股份5.68102.97-0.04-0.70%643083628.751.05%
603650彤程新材34.9571.58-0.25-0.71%6660123124.621.12%
300641正丹股份5.5527.93-0.04-0.72%395922194.730.81%
002004华邦健康5.4112.36-0.04-0.73%1829499887.790.97%
603906龙蟠科技25.4816.65-0.19-0.74%7461018980.061.32%
300200高盟新材7.9927.92-0.06-0.75%289172299.790.69%
603977国泰集团9.3220.40-0.07-0.75%1038869668.361.67%
002666德联集团5.3230.60-0.04-0.75%1175046240.292.61%
002109兴化股份5.2810.46-0.04-0.75%5798530500.55%
301069凯盛新材31.6755.38-0.24-0.75%4432014073.623.16%
002469三维化学6.5013.53-0.05-0.76%1480969587.42.39%
301077星华新材23.9129.76-0.19-0.79%83041979.862.18%
002748世龙实业11.3111.80-0.09-0.79%318913589.931.33%
301118恒光股份32.4614.84-0.26-0.79%234927585.944.46%
002398垒知集团6.2017.84-0.05-0.80%580483587.921.01%
000731四川美丰8.556.96-0.07-0.81%1133559658.341.94%
002909集泰股份9.76114.46-0.08-0.81%24714624322.926.84%
603916苏博特16.8417.63-0.14-0.82%393566633.5820.94%
300121阳谷华泰11.9610.16-0.10-0.83%591787048.261.62%
002601龙佰集团22.6913.49-0.19-0.83%19938344913.871.21%
300285国瓷材料32.7750.55-0.28-0.85%5633018455.830.70%
600596新安股份16.214.74-0.14-0.86%17503028237.141.70%
600075新疆天业5.729.31-0.05-0.87%950505410.3340.75%
002360同德化工7.8718.85-0.07-0.88%483243792.41.50%
000408藏格矿业28.009.28-0.25-0.88%7547521064.960.48%
603722阿科力42.5027.45-0.38-0.89%47161996.6160.54%
600691阳煤化工3.3443.08-0.03-0.89%1034373444.220.44%
000930中粮科技8.7614.11-0.08-0.90%915288023.450.49%
600470六国化工6.5717.57-0.06-0.90%1217317939.022.33%
603938三孚股份38.3014.71-0.35-0.91%3548913478.51.30%
601678滨化股份5.479.15-0.05-0.91%1769959638.830.86%
600273嘉化能源8.706.52-0.08-0.91%1009838764.040.72%
300019硅宝科技17.2624.83-0.16-0.92%456897831.541.41%
300505川金诺24.5614.83-0.23-0.93%6080114867.913.69%
600731湖南海利8.4510.79-0.08-0.94%719736059.6871.56%
001217华尔泰13.6515.94-0.13-0.94%425925788.22.97%
605399晨光新材37.7611.39-0.36-0.94%3884214549.824.57%
688275万润新能193.3817.13-1.86-0.95%521710068.042.75%
002408齐翔腾达7.2516.11-0.07-0.96%1160688396.130.42%
002584西陇科学7.1928.49-0.07-0.96%16603111863.214.09%
300927江天化学17.3734.83-0.17-0.97%109231894.591.28%
603810丰山集团18.2125.25-0.18-0.98%451958204.4892.81%
600352浙江龙盛9.9715.50-0.10-0.99%13464913410.10.41%
300343联创股份10.9512.14-0.11-0.99%26867329281.692.89%
603948建业股份23.668.38-0.24-1.00%164383883.552.19%
300684中石科技16.7129.79-0.17-1.01%384926407.62.12%
600746江苏索普8.7310.61-0.09-1.02%439143818.881.04%
300655晶瑞电材16.0164.62-0.17-1.05%14959823898.292.70%
603086先达股份12.999.64-0.14-1.07%8770211393.262.84%
301190善水科技19.7029.44-0.22-1.10%132242596.71.86%
688267中触媒37.4163.30-0.42-1.11%39591471.9831.03%
002783凯龙股份9.75-13.58-0.11-1.12%684936679.12.06%
300821东岳硅材13.0616.46-0.15-1.14%689638990.851.65%
000523广州浪奇3.473.65-0.04-1.14%1041393613.220.76%
300174元力股份22.5136.78-0.26-1.14%7235016245.82.00%
002136安纳达15.4612.91-0.18-1.15%512717863.292.39%
002539云图控股11.938.22-0.14-1.16%14363217084.332.09%
603823百合花19.5022.27-0.23-1.17%424148261.3921.34%
870866绿亨科技6.5618.80-0.08-1.20%4241280.01150.85%
002258利尔化学18.808.30-0.23-1.21%94478177181.18%
688359三孚新科63.17-293.20-0.80-1.25%961060211.96%
000792盐湖股份25.1110.62-0.32-1.26%37612494149.190.69%
600409三友化工7.0113.17-0.09-1.27%18770613119.840.91%
300740水羊股份13.5425.23-0.18-1.31%7425310096.422.09%
002827高争民爆10.5246.31-0.14-1.31%540285678.781.96%
600165新日恒力7.45-197.01-0.10-1.32%1013227553.0151.48%
603360百傲化学17.0410.35-0.23-1.33%405076864.961.59%
000902新洋丰12.3611.86-0.17-1.36%13351016438.781.13%
002497雅化集团25.587.66-0.36-1.39%18035045990.021.74%
002386天原股份7.6813.72-0.11-1.41%21459216378.282.11%
002455百川股份10.4227.65-0.15-1.42%860658963.181.73%
002895川恒股份29.5019.87-0.43-1.44%5662816564.661.15%
002643万润股份18.3521.94-0.27-1.45%8965816453.071.00%
688585上纬新材9.5050.08-0.14-1.45%124821186.5441.49%
000830鲁西化工13.446.25-0.20-1.47%16403421982.321.12%
605166聚合顺12.6616.44-0.19-1.48%141711791.150.76%
600141兴发集团31.855.31-0.48-1.48%18317758109.891.66%
300725药石科技84.3957.35-1.29-1.51%2560921648.621.52%
002326永太科技24.0146.09-0.37-1.52%17719442420.992.62%
301283聚胶股份59.4854.36-0.92-1.52%17631048.120.93%
000525ST红太阳12.20-2.50-0.19-1.53%810479915.621.41%
603077和邦生物3.216.39-0.05-1.53%111101235575.991.26%
000422湖北宜化15.706.31-0.25-1.57%19240530107.182.14%
300568星源材质23.8046.29-0.38-1.57%36838587504.343.21%
000707双环科技10.644.72-0.17-1.57%19117220214.154.12%
300741华宝股份24.7419.40-0.40-1.59%297217333.440.48%
301286侨源股份25.1277.39-0.41-1.61%1978349545.43%
300530达志科技26.22-16.33-0.43-1.61%59791570.220.51%
301035润丰股份76.8312.86-1.28-1.64%4804036456.355.46%
001333光华股份29.7126.62-0.51-1.69%252067482.67.88%
603330天洋新材15.52132.74-0.27-1.71%9493014642.032.85%
603968醋化股份22.2911.45-0.39-1.72%357918016.151.75%
002407多氟多36.3612.37-0.64-1.73%18667567668.32.73%
600315上海家化31.5739.54-0.56-1.74%6335120066.490.94%
002986宇新股份24.3516.18-0.45-1.81%216325292.781.45%
002709天赐材料48.1318.49-0.89-1.82%226017108765.71.64%
600367红星发展17.7214.98-0.33-1.83%9643817014.663.29%
688269凯立新材83.7251.74-1.56-1.83%42583552.9330.69%
300041回天新材18.4729.48-0.36-1.91%8405315448.862.44%
688690纳微科技58.6983.08-1.15-1.92%3108218172.411.54%
600714金瑞矿业10.7136.43-0.21-1.92%675397251.9352.34%
603681永冠新材24.9117.68-0.49-1.93%246086107.871.29%
600160巨化股份16.6017.58-0.33-1.95%33325655212.91.23%
603639海利尔25.7315.38-0.52-1.98%250406432.060.75%
600328中盐化工15.838.81-0.34-2.10%21639634177.233.87%
002919名臣健康31.29-905.55-0.71-2.22%169885319.471.01%
000822山东海化8.376.09-0.19-2.22%26664422242.912.98%
600096云天化22.767.04-0.52-2.23%449225101990.22.58%
603260合盛硅业93.2414.20-2.14-2.24%6133957141.580.57%
002915中欣氟材21.8045.08-0.51-2.29%5740712526.542.11%
002971和远气体21.4641.58-0.51-2.32%142563062.451.15%
603378亚士创能12.40-8.85-0.31-2.44%734529085.5291.71%
300957贝泰妮136.0356.22-3.44-2.47%3793951876.391.75%
000510新金路6.5241.27-0.17-2.54%1310508551.12.31%
002648卫星化学18.0912.78-0.51-2.74%33353060280.350.99%
300575中旗股份20.6216.54-0.59-2.78%6606913559.352.94%
603379三美股份28.3422.92-0.84-2.88%5397015368.620.88%
300037新宙邦47.7020.20-1.42-2.89%8997343011.261.68%
300135宝利国际3.65-61.16-0.11-2.93%192767673662.9627.16%
000683远兴能源9.336.48-0.29-3.01%41385938541.571.26%
003022联泓新科36.9947.22-1.30-3.40%18477068471.486.02%
605020永和股份49.9940.98-2.20-4.22%5411426729.864.35%
603867新化股份34.3918.95-1.65-4.58%6947724184.183.76%

转至中石科技(300684)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。