|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:106下跌家数:13平均涨幅:+2.12%平均换手:2.56%总成交额:277.55亿元 更新时间：2026-11-02 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 56.35 | 58.80 | +5.76 | +11.39% | 170860 | 91179.66 | 9.13% | | 001216 | 华瓷股份 | 18.68 | 31.47 | +1.70 | +10.01% | 342943 | 62946.6 | 13.89% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 104667 | 24564.39 | 0.78% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 89385 | 16872.25 | 4.64% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1327874 | 47080.65 | 11.45% | | 600172 | 黄河旋风 | 11.54 | -22.37 | +0.93 | +8.77% | 1278975 | 139997.6 | 9.96% | | 920725 | 惠丰钻石 | 71.00 | 8243.29 | +5.28 | +8.03% | 34178 | 23277.04 | 7.74% | | 301526 | 国际复材 | 19.95 | 58.52 | +1.35 | +7.26% | 1069158 | 210262.2 | 7.61% | | 300395 | 菲利华 | 66.96 | 60.07 | +4.10 | +6.52% | 157710 | 102507.6 | 3.08% | | 300606 | 金太阳 | 28.55 | 232.81 | +1.65 | +6.13% | 72841 | 20256.26 | 6.13% | | 300715 | 凯伦股份 | 14.01 | -412.29 | +0.75 | +5.66% | 80324 | 11038.22 | 2.51% | | 600678 | ST金顶 | 5.36 | -164.68 | +0.27 | +5.30% | 76202 | 4043.72 | 2.18% | | 300179 | 四方达 | 27.22 | 108.15 | +1.36 | +5.26% | 271951 | 71346.55 | 7.24% | | 000672 | 上峰材料 | 13.48 | 3.82 | +0.65 | +5.07% | 201303 | 27053.14 | 2.08% | | 688598 | 金博股份 | 25.48 | -4.46 | +1.17 | +4.81% | 63272.81 | 15632.11 | 3.08% | | 301188 | 力诺药包 | 23.54 | 210.07 | +1.05 | +4.67% | 79977 | 18256.16 | 2.99% | | 688300 | 联瑞新材 | 81.48 | 76.86 | +3.46 | +4.43% | 82180.45 | 65523.73 | 2.62% | | 002201 | 九鼎新材 | 7.95 | 55.06 | +0.33 | +4.33% | 318570 | 25481.83 | 5.29% | | 601112 | 振石股份 | 14.53 | 31.54 | +0.59 | +4.23% | 52705 | 7589.42 | 2.88% | | 688733 | 壹石通 | 22.31 | 314.71 | +0.81 | +3.77% | 35604.82 | 7720.253 | 1.78% | | 301010 | 晶雪节能 | 20.23 | 429.49 | +0.73 | +3.74% | 125905 | 24108.54 | 11.66% | | 300861 | 美畅股份 | 13.16 | 23.37 | +0.46 | +3.62% | 77907 | 10095.89 | 1.85% | | 300234 | 开尔新材 | 11.42 | -163.46 | +0.39 | +3.54% | 145490 | 16058.25 | 4.23% | | 603256 | 宏和科技 | 78.53 | 88.07 | +2.53 | +3.33% | 142786 | 109183.5 | 1.58% | | 688119 | 中钢洛耐 | 3.45 | -14.98 | +0.11 | +3.29% | 131327.6 | 4447.38 | 1.17% | | 001212 | 中旗新材 | 27.34 | -124.00 | +0.87 | +3.29% | 30090 | 8021.871 | 1.67% | | 603688 | 石英股份 | 33.03 | 118.54 | +1.05 | +3.28% | 73425 | 23791.81 | 1.36% | | 002205 | 国统股份 | 10.08 | -8.24 | +0.32 | +3.28% | 96003 | 9547.17 | 5.17% | | 002271 | 东方雨虹 | 10.40 | -639.52 | +0.33 | +3.28% | 563344 | 58286.18 | 2.89% | | 603021 | *ST华鹏 | 3.84 | -5.05 | +0.12 | +3.23% | 64254 | 2379.79 | 2.01% | | 920807 | 奔朗新材 | 7.83 | -83.80 | +0.24 | +3.16% | 12955 | 1001.01 | 1.06% | | 001359 | 平安电工 | 69.17 | 59.14 | +1.94 | +2.89% | 28358 | 19139.42 | 4.70% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 7901 | 582.5047 | 1.25% | | 600176 | 中国巨石 | 28.47 | 18.80 | +0.79 | +2.85% | 1062392 | 298425.9 | 2.67% | | 002080 | 中材科技 | 34.05 | 26.74 | +0.94 | +2.84% | 343472 | 115528 | 2.05% | | 603268 | 松发股份 | 157.75 | 19.95 | +4.20 | +2.74% | 62259 | 96574.64 | 2.67% | | 000877 | 天山股份 | 3.42 | -2.20 | +0.09 | +2.70% | 113551 | 3872.3 | 0.16% | | 002785 | 万里石 | 27.71 | -128.08 | +0.69 | +2.55% | 51266 | 13960.99 | 2.64% | | 603385 | 惠达卫浴 | 4.83 | -5.16 | +0.12 | +2.55% | 49486 | 2334.08 | 1.30% | | 300196 | 长海股份 | 14.53 | 18.11 | +0.36 | +2.54% | 84498 | 12194.3 | 3.42% | | 920438 | 戈碧迦 | 51.99 | 165.24 | +1.27 | +2.50% | 45915 | 23780.64 | 3.29% | | 603612 | 索通发展 | 16.58 | 11.01 | +0.40 | +2.47% | 162281 | 26564.81 | 3.26% | | 603725 | 天安新材 | 10.22 | 61.17 | +0.24 | +2.40% | 60013 | 6023.83 | 1.97% | | 300690 | 双一科技 | 20.95 | 23.18 | +0.46 | +2.25% | 35138 | 7200.14 | 3.15% | | 002798 | 帝欧水华 | 5.01 | -5.64 | +0.11 | +2.24% | 72121 | 3548.68 | 1.40% | | 001386 | 马可波罗 | 16.05 | 22.25 | +0.35 | +2.23% | 32822 | 5206.67 | 1.96% | | 600207 | 安彩高科 | 4.16 | -6.02 | +0.09 | +2.21% | 146273 | 5984.87 | 1.39% | | 000401 | 金隅冀东 | 3.32 | -6.93 | +0.07 | +2.15% | 86600 | 2858.33 | 0.33% | | 300890 | 翔丰华 | 25.65 | 25.10 | +0.54 | +2.15% | 57763 | 14534.17 | 5.31% | | 600876 | 凯盛新能 | 6.66 | -2.79 | +0.14 | +2.15% | 41424 | 2723.2 | 1.05% | | 603826 | 坤彩科技 | 12.64 | 456.79 | +0.26 | +2.10% | 66471 | 8290.689 | 0.78% | | 920675 | 秉扬科技 | 7.12 | 45.83 | +0.14 | +2.01% | 11814 | 821.9413 | 1.50% | | 002162 | 悦心健康 | 3.58 | 437.68 | +0.07 | +1.99% | 119847 | 4253.78 | 1.31% | | 601636 | 旗滨集团 | 4.81 | -13.59 | +0.09 | +1.91% | 256822 | 12312.72 | 0.87% | | 002918 | 蒙娜丽莎 | 8.73 | 51.11 | +0.16 | +1.87% | 65423 | 5645.09 | 3.05% | | 688077 | 大地熊 | 22.07 | 41.75 | +0.40 | +1.85% | 18989.36 | 4093.905 | 1.66% | | 001269 | 欧晶科技 | 16.59 | -13.05 | +0.30 | +1.84% | 17719 | 2879.4 | 0.92% | | 000012 | 南玻A | 3.38 | -16.76 | +0.06 | +1.81% | 154942 | 5214.24 | 0.79% | | 300554 | 三超新材 | 17.25 | -13.48 | +0.30 | +1.77% | 24164 | 4066.64 | 2.75% | | 300374 | 中铁装配 | 9.38 | -15.76 | +0.16 | +1.74% | 25743 | 2375.28 | 1.05% | | 300700 | 岱勒新材 | 14.86 | -54.86 | +0.25 | +1.71% | 78877 | 11489.31 | 2.22% | | 001322 | 箭牌家居 | 5.97 | -95.49 | +0.10 | +1.70% | 23571 | 1390.01 | 0.30% | | 920179 | 凯德石英 | 41.88 | 215.90 | +0.70 | +1.70% | 15271 | 6328.691 | 2.56% | | 002225 | 濮耐股份 | 3.09 | 163.73 | +0.05 | +1.64% | 105673 | 3230.62 | 1.08% | | 603663 | 三祥新材 | 29.13 | 118.77 | +0.46 | +1.60% | 116940 | 33410.24 | 1.97% | | 002457 | 青龙管业 | 9.71 | 32.44 | +0.15 | +1.57% | 66830 | 6445.04 | 2.00% | | 600783 | 鲁信创投 | 12.84 | -554.16 | +0.19 | +1.50% | 128656 | 16262.07 | 1.73% | | 002742 | 冀衡医药 | 3.40 | -8.66 | +0.05 | +1.49% | 124151 | 4137.68 | 2.37% | | 600819 | 耀皮玻璃 | 5.05 | 90.89 | +0.07 | +1.41% | 60978 | 3044.74 | 0.77% | | 920076 | 国亮新材 | 12.05 | 13.52 | +0.16 | +1.35% | 5283 | 632.2426 | 1.43% | | 920175 | 东方碳素 | 6.85 | -7.26 | +0.09 | +1.33% | 9684 | 652.4477 | 1.22% | | 600529 | 山东药玻 | 18.27 | 18.17 | +0.24 | +1.33% | 61179 | 11179.36 | 0.92% | | 600366 | 宁波韵升 | 9.91 | 24.74 | +0.13 | +1.33% | 213208 | 20938.15 | 1.94% | | 600802 | 福建水泥 | 6.90 | -13.07 | +0.09 | +1.32% | 437448 | 29228.68 | 9.55% | | 920719 | 宁新新材 | 7.77 | -1.36 | +0.10 | +1.30% | 16848 | 1296.723 | 2.27% | | 300737 | 科顺股份 | 3.90 | -8.58 | +0.05 | +1.30% | 135097 | 5187.83 | 1.52% | | 600881 | 亚泰集团 | 1.57 | -2.56 | +0.02 | +1.29% | 371810 | 5765.32 | 1.15% | | 600449 | 宁夏建材 | 11.21 | 63.84 | +0.14 | +1.26% | 25827 | 2889.5 | 0.54% | | 600326 | 西藏天路 | 5.83 | -55.58 | +0.07 | +1.22% | 103556 | 5983.13 | 0.76% | | 000795 | 英洛华 | 8.37 | 37.07 | +0.10 | +1.21% | 95124 | 7908.38 | 0.85% | | 603601 | 再升科技 | 7.87 | 218.98 | +0.09 | +1.16% | 667152 | 51232.45 | 5.84% | | 003012 | 东鹏控股 | 4.40 | 94.50 | +0.05 | +1.15% | 65447 | 2874.22 | 0.58% | | 001301 | 尚太科技 | 47.52 | 17.60 | +0.51 | +1.08% | 58655 | 28269.05 | 2.25% | | 002596 | 海南瑞泽 | 2.93 | -15.32 | +0.03 | +1.03% | 167500 | 4839.37 | 1.46% | | 920191 | 瑞尔竞达 | 8.34 | 18.91 | +0.08 | +0.97% | 4613 | 380.3976 | 1.16% | | 920185 | 贝特瑞 | 17.88 | 28.33 | +0.17 | +0.96% | 46242 | 8225.095 | 0.41% | | 600668 | 尖峰集团 | 6.51 | -9.16 | +0.06 | +0.93% | 111331 | 7098.04 | 2.70% | | 002302 | 西部建设 | 4.35 | -5.57 | +0.04 | +0.93% | 47383 | 2056.01 | 0.38% | | 688398 | 赛特新材 | 15.86 | 2209.98 | +0.14 | +0.89% | 15575.33 | 2438.728 | 0.93% | | 003037 | 三和管桩 | 5.16 | -101.56 | +0.04 | +0.78% | 49346 | 2520.73 | 0.82% | | 000789 | 万年青 | 3.90 | -29.16 | +0.03 | +0.78% | 36386 | 1415.33 | 0.46% | | 601992 | 金隅集团 | 1.31 | -4.30 | +0.01 | +0.77% | 415787 | 5410.9 | 0.50% | | 002066 | 瑞泰科技 | 14.64 | -25.84 | +0.11 | +0.76% | 62624 | 8797.94 | 2.71% | | 300160 | 秀强股份 | 4.09 | 30.28 | +0.03 | +0.74% | 57825 | 2353.18 | 0.76% | | 603119 | 浙江荣泰 | 59.01 | 87.16 | +0.43 | +0.73% | 177052 | 99752.35 | 3.74% | | 300748 | 金力永磁 | 23.70 | 34.44 | +0.17 | +0.72% | 176203 | 41531.27 | 1.56% | | 000935 | 四川双马 | 17.79 | -57.18 | +0.11 | +0.62% | 82470 | 14501.14 | 1.08% | | 002392 | 北京利尔 | 6.19 | 13.89 | +0.03 | +0.49% | 114222 | 7009.45 | 0.99% | | 000786 | 北新建材 | 16.68 | 12.73 | +0.08 | +0.48% | 184850 | 30754.12 | 1.09% | | 920580 | 科创新材 | 10.21 | 27.42 | +0.04 | +0.39% | 10190 | 1028.172 | 1.86% | | 001296 | 长江材料 | 19.84 | 34.96 | +0.05 | +0.25% | 37364 | 7247.12 | 4.61% | | 920792 | 东和新材 | 8.80 | 22.29 | +0.02 | +0.23% | 3104 | 269.6124 | 0.31% | | 301557 | 常友科技 | 75.49 | 66.08 | +0.16 | +0.21% | 5169 | 3869.03 | 2.08% | | 600660 | 福耀玻璃 | 53.58 | 16.94 | +0.09 | +0.17% | 93116 | 50149.4 | 0.46% | | 002233 | 塔牌集团 | 7.54 | 28.92 | +0.01 | +0.13% | 120900 | 9112.26 | 1.03% | | 605122 | 四方新材 | 10.48 | -6.74 | +0.01 | +0.10% | 22804 | 2362.56 | 1.32% | | 300224 | 正海磁材 | 12.70 | 31.21 | 0.00 | 0.00% | 294088 | 36690.09 | 3.17% | | 603616 | 韩建河山 | 4.53 | -29.86 | -0.01 | -0.22% | 110195 | 4921.12 | 2.85% | | 002671 | 龙泉股份 | 3.45 | -22.45 | -0.01 | -0.29% | 94885 | 3251.17 | 1.72% | | 600516 | 方大炭素 | 4.41 | -262.12 | -0.02 | -0.45% | 458693 | 19981.85 | 1.14% | | 605006 | 山东玻纤 | 13.30 | 192.41 | -0.09 | -0.67% | 350754 | 46587.32 | 5.37% | | 601865 | 福莱特 | 8.68 | -41.27 | -0.08 | -0.91% | 171052 | 14673.71 | 0.90% | | 002571 | 德力股份 | 9.54 | -14.02 | -0.12 | -1.24% | 28185 | 2665.61 | 0.94% | | 000695 | 滨海能源 | 10.76 | -36.08 | -0.17 | -1.56% | 38030 | 4069.08 | 1.71% | | 600585 | 海螺水泥 | 17.79 | 20.89 | -0.36 | -1.98% | 314004 | 56574.48 | 0.79% | | 002088 | 鲁阳节能 | 7.52 | -48.88 | -0.22 | -2.84% | 152136 | 11424.45 | 3.01% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.10 | -2.88% | 273659 | 9099.15 | 1.71% | | 603578 | 三星新材 | 13.10 | -15.80 | -0.47 | -3.46% | 21957 | 2868.27 | 1.22% | | 600586 | 金晶科技 | 3.53 | -5.73 | -0.16 | -4.34% | 231739 | 8051.81 | 1.64% | | 603838 | 四通股份 | 12.68 | -46.58 | -1.41 | -10.01% | 86044 | 11223.56 | 2.69% |
|