|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)福建省上涨家数:161下跌家数:15平均涨幅:+3.13%平均换手:3.24%总成交额:586.33亿元 更新时间：2026-11-02 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 61.79 | 74.20 | +9.64 | +18.49% | 75590.26 | 43484.19 | 8.23% | | 300299 | 富春股份 | 6.07 | -180.19 | +0.79 | +14.96% | 924059.1 | 52642.36 | 13.26% | | 300941 | 创识科技 | 14.92 | 492.01 | +1.61 | +12.10% | 68291 | 9654.3 | 5.39% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 59984 | 1043.72 | 0.28% | | 002174 | 游族网络 | 11.28 | -39.23 | +1.03 | +10.05% | 470077 | 51252.65 | 4.80% | | 603383 | 顶点软件 | 27.39 | 30.08 | +2.49 | +10.00% | 77510 | 20617.79 | 3.77% | | 603628 | 清源股份 | 9.90 | 226.51 | +0.90 | +10.00% | 91895 | 8869.14 | 3.38% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 44406 | 10953.34 | 2.57% | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 433331 | 14053.7 | 5.03% | | 603636 | 南威软件 | 8.33 | -8.53 | +0.75 | +9.89% | 616905 | 48218.84 | 10.63% | | 002474 | 榕基软件 | 5.69 | -42.34 | +0.48 | +9.21% | 611147 | 33444.28 | 11.38% | | 605118 | 力鼎光电 | 37.76 | 52.09 | +2.99 | +8.60% | 158299 | 54022.6 | 3.87% | | 300056 | 中创环保 | 7.63 | -25.97 | +0.58 | +8.23% | 131743 | 9524.729 | 3.42% | | 001368 | 通达创智 | 24.75 | 29.00 | +1.88 | +8.22% | 47000 | 11105.94 | 4.35% | | 300525 | 博思软件 | 7.55 | 37.56 | +0.55 | +7.86% | 226126 | 16488.29 | 3.67% | | 002264 | 新华都 | 6.33 | 29.70 | +0.44 | +7.47% | 276299 | 16848.86 | 4.24% | | 002517 | 恺英网络 | 16.14 | 14.43 | +1.12 | +7.46% | 655014 | 103299.8 | 3.49% | | 605365 | 立达信 | 13.37 | 27.78 | +0.89 | +7.13% | 61631 | 8016.53 | 1.23% | | 300657 | 弘信电子 | 28.44 | 51.02 | +1.74 | +6.52% | 173657 | 47674.58 | 3.64% | | 300972 | 万辰集团 | 150.87 | 12.87 | +8.97 | +6.32% | 26121 | 39030.18 | 1.44% | | 603737 | 三棵树 | 20.98 | 45.87 | +1.23 | +6.23% | 103219 | 21350.09 | 1.17% | | 000997 | 新大陆 | 16.74 | 16.56 | +0.97 | +6.15% | 197436 | 32309 | 1.96% | | 002961 | 瑞达期货 | 11.44 | 12.08 | +0.66 | +6.12% | 155108 | 17386.51 | 2.20% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.32 | +6.12% | 739187.1 | 38930.48 | 16.11% | | 002029 | 七匹狼 | 9.06 | -52.90 | +0.52 | +6.09% | 570601 | 50675.08 | 8.58% | | 300188 | 国投智能 | 10.47 | -11.81 | +0.60 | +6.08% | 140287 | 14235.21 | 1.64% | | 002925 | 盈趣科技 | 18.20 | 25.48 | +1.04 | +6.06% | 99388 | 17613.31 | 1.36% | | 300706 | 阿石创 | 37.24 | 197.67 | +2.09 | +5.95% | 68238 | 24731.32 | 5.99% | | 300902 | 国安达 | 13.79 | -54.24 | +0.76 | +5.83% | 36285 | 4796.03 | 2.86% | | 603345 | 安井食品 | 86.36 | 18.55 | +4.74 | +5.81% | 97960 | 83395.4 | 3.34% | | 300605 | 恒锋信息 | 9.16 | -16.23 | +0.49 | +5.65% | 71307 | 6270.71 | 5.64% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.39 | +5.64% | 343299 | 24107.27 | 3.41% | | 300341 | 麦克奥迪 | 12.21 | 31.96 | +0.65 | +5.62% | 60521 | 7206.32 | 1.17% | | 600693 | 东百集团 | 8.89 | 85.18 | +0.47 | +5.58% | 837664.9 | 73480.24 | 9.64% | | 605299 | 舒华体育 | 10.77 | 35.14 | +0.56 | +5.48% | 96299 | 10043.11 | 2.36% | | 002803 | 吉宏股份 | 17.17 | 29.98 | +0.89 | +5.47% | 123033 | 19883.21 | 4.13% | | 600573 | 惠泉啤酒 | 12.48 | 32.02 | +0.62 | +5.23% | 167716 | 20463.8 | 6.71% | | 688010 | 福光股份 | 22.27 | -146.02 | +1.07 | +5.05% | 27023.44 | 5805.465 | 1.68% | | 688727 | 恒坤新材 | 31.33 | 113.20 | +1.45 | +4.85% | 21327.53 | 6462.979 | 3.95% | | 605086 | 龙高股份 | 19.76 | 29.78 | +0.86 | +4.55% | 16603 | 3186.66 | 0.93% | | 002222 | 福晶科技 | 45.80 | 55.96 | +1.98 | +4.52% | 185863 | 82996.28 | 3.97% | | 603306 | 华懋科技 | 47.76 | 187.10 | +2.06 | +4.51% | 102404 | 47556.12 | 3.11% | | 002300 | 太阳电缆 | 7.90 | 239.80 | +0.34 | +4.50% | 540867 | 42336.94 | 7.49% | | 300632 | 光莆股份 | 13.36 | -53.34 | +0.56 | +4.37% | 76900 | 9964.54 | 3.38% | | 688619 | 罗普特 | 10.79 | -9.46 | +0.45 | +4.35% | 28455.73 | 2966.755 | 1.53% | | 600897 | 厦门空港 | 14.16 | 12.21 | +0.59 | +4.35% | 38858 | 5496.63 | 0.93% | | 002335 | 科华数据 | 23.75 | 32.26 | +0.95 | +4.17% | 139381 | 32540.34 | 2.11% | | 000632 | ST三木 | 3.62 | -0.94 | +0.14 | +4.02% | 83268 | 2962.65 | 1.79% | | 000526 | 学大教育 | 30.16 | 12.92 | +1.16 | +4.00% | 37191 | 10960.27 | 3.06% | | 600067 | 冠城新材 | 2.35 | -75.53 | +0.09 | +3.98% | 272689 | 6276.12 | 1.96% | | 603280 | 南方路机 | 24.06 | 44.30 | +0.92 | +3.98% | 44785 | 10635.8 | 4.13% | | 002229 | 鸿博股份 | 9.01 | -18.33 | +0.34 | +3.92% | 151859 | 13355.43 | 3.08% | | 300560 | 中富通 | 11.94 | -37.66 | +0.45 | +3.92% | 99199 | 11434.01 | 5.31% | | 603686 | 福龙马 | 12.05 | 29.64 | +0.45 | +3.88% | 138595 | 16379.29 | 3.34% | | 301536 | 星宸科技 | 86.07 | 21.77 | +3.21 | +3.87% | 128087 | 107689 | 6.82% | | 300750 | 宁德时代 | 241.93 | 12.77 | +9.01 | +3.87% | 434421 | 1041350 | 1.02% | | 920445 | 龙竹科技 | 6.18 | 68.96 | +0.23 | +3.87% | 11353 | 687.7052 | 1.05% | | 301165 | 锐捷网络 | 66.26 | 67.27 | +2.46 | +3.86% | 75695 | 48608.68 | 0.68% | | 002235 | 安妮股份 | 6.76 | -264.80 | +0.25 | +3.84% | 164578 | 10831.96 | 2.97% | | 002396 | 星网锐捷 | 22.45 | 24.20 | +0.83 | +3.84% | 339111 | 74691.72 | 4.48% | | 920706 | 铁拓机械 | 15.08 | 66.13 | +0.55 | +3.79% | 21071 | 3092.418 | 4.42% | | 000993 | 闽东电力 | 11.40 | 399.10 | +0.40 | +3.64% | 303375 | 33900.43 | 6.62% | | 000592 | 平潭发展 | 6.58 | -57.27 | +0.23 | +3.62% | 1407341 | 89044.43 | 7.35% | | 002868 | 绿康生化 | 18.70 | -58.71 | +0.65 | +3.60% | 14327 | 2621.61 | 1.33% | | 301600 | 慧翰股份 | 68.32 | 66.36 | +2.35 | +3.56% | 10431 | 6896.76 | 3.23% | | 603893 | 瑞芯微 | 185.14 | 49.22 | +6.33 | +3.54% | 102052 | 182938.4 | 2.41% | | 301568 | 思泰克 | 44.88 | 46.71 | +1.48 | +3.41% | 27177 | 11955.75 | 5.79% | | 300640 | 德艺文创 | 5.19 | -173.36 | +0.17 | +3.39% | 86953 | 4384.89 | 3.82% | | 600563 | 法拉电子 | 104.29 | 19.01 | +3.38 | +3.35% | 52072 | 54227.5 | 2.31% | | 600815 | 厦工股份 | 2.82 | -33.35 | +0.09 | +3.30% | 414166 | 11372.5 | 2.33% | | 603444 | 吉比特 | 344.74 | 11.47 | +10.74 | +3.22% | 17143 | 58625.87 | 2.38% | | 603435 | 嘉德利 | 35.05 | 62.60 | +1.07 | +3.15% | 12744 | 4383.35 | 3.57% | | 300955 | 嘉亨家化 | 23.52 | -99.31 | +0.70 | +3.07% | 18422 | 4202.54 | 1.83% | | 300427 | 红相股份 | 5.08 | -25.22 | +0.15 | +3.04% | 153293 | 7600.67 | 3.05% | | 601377 | 兴业证券 | 5.48 | 15.04 | +0.16 | +3.01% | 713072 | 38793.98 | 0.83% | | 600549 | 厦门钨业 | 34.02 | 14.36 | +0.99 | +3.00% | 278114 | 93214.25 | 1.79% | | 603408 | 建霖家居 | 11.72 | 12.62 | +0.34 | +2.99% | 59579 | 6849.04 | 1.33% | | 600179 | 安通控股 | 3.92 | 12.78 | +0.11 | +2.89% | 300812 | 11729.71 | 0.78% | | 300658 | 延江股份 | 7.90 | 45.14 | +0.22 | +2.86% | 76912 | 5953.72 | 3.21% | | 002790 | 瑞尔特 | 5.76 | -56.87 | +0.16 | +2.86% | 63427 | 3577.27 | 2.43% | | 000547 | 航天发展 | 12.61 | -17.49 | +0.35 | +2.85% | 797034 | 96937.44 | 5.02% | | 688807 | 优迅股份 | 193.13 | 141.33 | +5.33 | +2.84% | 10404.2 | 19512.03 | 6.50% | | 600755 | 厦门国贸 | 5.55 | 26.89 | +0.15 | +2.78% | 142391 | 7840.34 | 0.67% | | 688195 | 腾景科技 | 100.28 | 176.45 | +2.70 | +2.77% | 69724.57 | 67463.39 | 3.85% | | 300650 | 太龙股份 | 9.87 | 96.05 | +0.26 | +2.71% | 47083 | 4551.47 | 2.76% | | 920748 | 路桥信息 | 28.80 | -36.82 | +0.75 | +2.67% | 18025 | 5054.783 | 2.56% | | 002299 | 圣农发展 | 16.63 | 20.09 | +0.42 | +2.59% | 121422 | 20070.73 | 1.00% | | 002785 | 万里石 | 27.71 | -128.08 | +0.69 | +2.55% | 51266 | 13960.99 | 2.64% | | 601566 | 九牧王 | 10.26 | -115.85 | +0.25 | +2.50% | 431505 | 43431 | 7.51% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.20 | +2.49% | 99440 | 8120.55 | 1.34% | | 301565 | 中仑新材 | 14.48 | 185.68 | +0.35 | +2.48% | 52340 | 7354.6 | 4.09% | | 300062 | 中能电气 | 5.39 | -31.56 | +0.13 | +2.47% | 65151 | 3472 | 1.42% | | 688196 | 卓越新能 | 32.46 | 274.52 | +0.78 | +2.46% | 19431.82 | 6128.717 | 1.53% | | 600388 | 紫金龙净 | 16.60 | 18.39 | +0.39 | +2.41% | 101469 | 16876.55 | 0.80% | | 002682 | 龙洲股份 | 4.36 | -4.11 | +0.10 | +2.35% | 158173 | 6723.649 | 2.81% | | 600203 | 福日电子 | 8.01 | -77.24 | +0.18 | +2.30% | 93817 | 7397.98 | 1.58% | | 000701 | 厦门信达 | 5.81 | 7.28 | +0.13 | +2.29% | 799614 | 46615.61 | 11.97% | | 000753 | 漳州发展 | 4.48 | 57.94 | +0.10 | +2.28% | 171989 | 7571.53 | 1.73% | | 603696 | 安记食品 | 13.05 | 147.25 | +0.29 | +2.27% | 215216 | 26997.03 | 9.15% | | 002788 | 鹭燕医药 | 9.60 | 13.64 | +0.21 | +2.24% | 73578 | 6953.05 | 1.93% | | 301148 | 嘉戎技术 | 45.85 | 206.56 | +1.00 | +2.23% | 9237 | 4056.16 | 1.57% | | 002679 | 福建金森 | 9.80 | 52.04 | +0.21 | +2.19% | 131005 | 12458.05 | 5.56% | | 600057 | 厦门象屿 | 6.12 | 13.12 | +0.13 | +2.17% | 289140 | 17796.04 | 1.38% | | 603909 | 建发合诚 | 8.97 | 20.18 | +0.19 | +2.16% | 24531 | 2171.17 | 0.94% | | 300102 | 乾照光电 | 15.13 | 116.56 | +0.32 | +2.16% | 619967 | 90144.94 | 6.77% | | 600153 | 建发股份 | 8.65 | -2.43 | +0.18 | +2.13% | 289168 | 24985.2 | 1.00% | | 603826 | 坤彩科技 | 12.64 | 456.79 | +0.26 | +2.10% | 66471 | 8290.689 | 0.78% | | 300436 | 广生堂 | 73.92 | -59.20 | +1.48 | +2.04% | 23611 | 17159.26 | 1.73% | | 603678 | 火炬电子 | 30.18 | 49.57 | +0.59 | +1.99% | 121288 | 35996.74 | 2.55% | | 603992 | 松霖科技 | 21.39 | 38.07 | +0.41 | +1.95% | 71765 | 14563.82 | 1.62% | | 688778 | 厦钨新能 | 36.75 | 19.57 | +0.65 | +1.80% | 62800.76 | 22683 | 1.24% | | 600103 | 青山纸业 | 2.84 | 113.65 | +0.05 | +1.79% | 764848 | 21523.12 | 3.46% | | 002512 | ST达华 | 3.44 | -140.87 | +0.06 | +1.78% | 151047 | 5131.36 | 1.38% | | 600493 | 凤竹纺织 | 5.17 | 1735.95 | +0.09 | +1.77% | 97016 | 4961.5 | 3.57% | | 002901 | 大博医疗 | 41.01 | 26.27 | +0.71 | +1.76% | 11741 | 4763.23 | 0.41% | | 000536 | 华映科技 | 2.98 | -8.30 | +0.05 | +1.71% | 212300 | 6237.49 | 0.77% | | 300174 | 元力股份 | 15.04 | 25.90 | +0.25 | +1.69% | 66918 | 9970.87 | 1.84% | | 603817 | 海峡环保 | 5.53 | 13.00 | +0.09 | +1.65% | 57638 | 3159.61 | 1.01% | | 301028 | 鼎熔岩 | 10.45 | 18.39 | +0.17 | +1.65% | 32269 | 3314.56 | 1.29% | | 301136 | 招标股份 | 9.91 | -124.23 | +0.16 | +1.64% | 69800 | 6726.58 | 2.54% | | 002217 | ST合力泰 | 1.24 | 1033.16 | +0.02 | +1.64% | 623492 | 7682.55 | 0.86% | | 603615 | 茶花股份 | 14.36 | 452.25 | +0.23 | +1.63% | 19879 | 2814.73 | 0.82% | | 603663 | 三祥新材 | 29.13 | 118.77 | +0.46 | +1.60% | 116940 | 33410.24 | 1.97% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.08 | +1.60% | 64083 | 3200.03 | 2.09% | | 600930 | 华电新能 | 3.90 | 35.82 | +0.06 | +1.56% | 1040719 | 40483.56 | 0.97% | | 002614 | 奥佳华 | 7.15 | -41.92 | +0.11 | +1.56% | 202086 | 14287.45 | 4.58% | | 603363 | 傲农生物 | 2.60 | -9.75 | +0.04 | +1.56% | 164423 | 4249.82 | 0.77% | | 002110 | 三钢闽光 | 2.67 | -8.28 | +0.04 | +1.52% | 157977 | 4203.04 | 0.65% | | 002674 | 兴业科技 | 17.50 | 38.18 | +0.26 | +1.51% | 76800 | 13255.19 | 2.63% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.40 | +1.47% | 27169 | 7286.791 | 2.00% | | 002098 | 浔兴股份 | 7.00 | 12.36 | +0.10 | +1.45% | 39947 | 2761.55 | 1.12% | | 300946 | 恒而达 | 32.55 | 171.64 | +0.46 | +1.43% | 26137 | 8160.97 | 3.45% | | 002228 | 合兴包装 | 2.87 | 61.09 | +0.04 | +1.41% | 215067 | 6157.13 | 1.78% | | 301300 | 远翔新材 | 28.04 | 30.22 | +0.38 | +1.37% | 8647 | 2396.03 | 2.21% | | 300685 | 艾德生物 | 19.35 | 21.82 | +0.26 | +1.36% | 67361 | 12942.72 | 1.73% | | 600802 | 福建水泥 | 6.90 | -13.07 | +0.09 | +1.32% | 437448 | 29228.68 | 9.55% | | 002729 | 好利科技 | 12.56 | 58.91 | +0.16 | +1.29% | 33405 | 4121.6 | 1.90% | | 601123 | 马矿股份 | 13.69 | 25.05 | +0.17 | +1.26% | 46366 | 6296.62 | 4.84% | | 300096 | 易联众 | 8.64 | -104.96 | +0.10 | +1.17% | 92123 | 7661.48 | 2.14% | | 603209 | 兴通股份 | 14.65 | 12.38 | +0.16 | +1.10% | 42033 | 6148.54 | 1.31% | | 600033 | 福建高速 | 3.68 | 11.55 | +0.04 | +1.10% | 203974 | 7476.63 | 0.74% | | 600163 | 中闽能源 | 4.93 | 17.99 | +0.05 | +1.02% | 174624 | 8622.05 | 0.92% | | 300884 | 狄耐克 | 9.44 | 91.96 | +0.09 | +0.96% | 144266 | 13195.64 | 7.54% | | 688398 | 赛特新材 | 15.86 | 2209.98 | +0.14 | +0.89% | 15575.33 | 2438.728 | 0.93% | | 300132 | 诺斯贝尔 | 6.02 | 20.75 | +0.05 | +0.84% | 86476 | 5136.87 | 1.70% | | 002593 | 日上集团 | 4.07 | 21.27 | +0.03 | +0.74% | 177357 | 7077.28 | 3.16% | | 002639 | 雪人集团 | 13.92 | -413.73 | +0.10 | +0.72% | 858450 | 113976.1 | 13.00% | | 601933 | 永辉超市 | 2.91 | -15.53 | +0.02 | +0.69% | 768584 | 22230.58 | 0.86% | | 600711 | 盛屯矿业 | 8.05 | 9.80 | +0.05 | +0.63% | 631932 | 50240.66 | 2.04% | | 688278 | 特宝生物 | 44.19 | 21.41 | +0.26 | +0.59% | 18900.41 | 8317.024 | 0.46% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 79467 | 4077.35 | 0.81% | | 300712 | 永福股份 | 19.22 | -342.67 | +0.11 | +0.58% | 34440 | 6550.59 | 1.84% | | 301267 | 华厦眼科 | 14.98 | 26.59 | +0.08 | +0.54% | 90580 | 13607.7 | 1.40% | | 301355 | 南王科技 | 10.29 | -34.70 | +0.05 | +0.49% | 27981 | 2859.24 | 1.97% | | 003016 | 欣贺股份 | 6.37 | 52.47 | +0.02 | +0.31% | 36466 | 2309.76 | 0.89% | | 603933 | 睿能科技 | 17.07 | 41.06 | +0.05 | +0.29% | 100841 | 16789.29 | 4.86% | | 300300 | 海峡创新 | 9.11 | 53.67 | +0.02 | +0.22% | 687843.1 | 60253.18 | 10.32% | | 603180 | 金牌家居 | 14.20 | -9.44 | +0.03 | +0.21% | 15252 | 2136.88 | 0.99% | | 002626 | 金达威 | 17.53 | 45.92 | +0.03 | +0.17% | 79066 | 13772.59 | 1.30% | | 600660 | 福耀玻璃 | 53.58 | 16.94 | +0.09 | +0.17% | 93116 | 50149.4 | 0.46% | | 600592 | 龙溪股份 | 15.69 | 42.94 | +0.01 | +0.06% | 365442 | 54238.6 | 9.15% | | 000797 | 中国武夷 | 2.18 | -2.97 | 0.00 | 0.00% | 226432 | 4904.07 | 1.44% | | 920571 | 国航远洋 | 8.60 | 20.87 | 0.00 | 0.00% | 157258 | 13377.5 | 5.31% | | 300867 | 圣元环保 | 15.76 | 13.10 | -0.01 | -0.06% | 38844 | 6082.07 | 2.03% | | 600686 | 金龙汽车 | 8.51 | 10.72 | -0.01 | -0.12% | 210787 | 17871.59 | 2.94% | | 300198 | *ST纳川 | 1.94 | -7.36 | -0.01 | -0.51% | 61110 | 1187.32 | 0.59% | | 002398 | 垒知集团 | 3.68 | 90.42 | -0.02 | -0.54% | 138977 | 5113.53 | 2.32% | | 603162 | 海通发展 | 10.69 | 14.35 | -0.07 | -0.65% | 210066 | 22542.91 | 1.55% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.05 | -0.76% | 185451 | 11749.13 | 3.67% | | 601166 | 兴业银行 | 19.43 | 5.48 | -0.22 | -1.12% | 1027754 | 201224.7 | 0.49% | | 600753 | ST海钦 | 11.79 | 32.17 | -0.14 | -1.17% | 14176 | 1653.36 | 0.62% | | 001233 | 海安集团 | 54.99 | 24.56 | -0.67 | -1.20% | 40829 | 22593.15 | 10.83% | | 600436 | 片仔癀 | 126.95 | 58.16 | -1.64 | -1.28% | 45377 | 56802.71 | 0.75% | | 300628 | 亿联网络 | 36.30 | 15.76 | -0.58 | -1.57% | 89867 | 32872.46 | 1.24% | | 601187 | 厦门银行 | 6.89 | 6.71 | -0.14 | -1.99% | 221146 | 15456.63 | 0.84% | | 601899 | 紫金矿业 | 26.71 | 9.94 | -0.89 | -3.22% | 2427919 | 643570.3 | 1.18% | | 600483 | 福能股份 | 10.46 | 10.94 | -0.35 | -3.24% | 172921 | 18332.27 | 0.62% | | 301196 | 唯科科技 | 68.73 | 40.32 | -6.47 | -8.60% | 100413 | 68985.42 | 9.32% |
|