|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长投(600119)道路运输业上涨家数:11下跌家数:17平均涨幅:+0.28%平均换手:1.28%总成交额:24.29亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600611 | 大众交通 | 4.69 | -192.00 | +0.43 | +10.09% | 465631 | 21827.03 | 2.98% | | 600650 | 锦江在线 | 11.12 | 43.02 | +0.72 | +6.92% | 166988 | 18544.89 | 4.28% | | 600676 | 久事动娱 | 7.39 | -22.51 | +0.13 | +1.79% | 192103 | 14178.84 | 1.87% | | 603069 | 海汽集团 | 13.51 | -68.71 | +0.22 | +1.66% | 37299 | 5039.104 | 1.18% | | 002357 | 富临运业 | 8.94 | 16.42 | +0.12 | +1.36% | 62388 | 5574.186 | 1.99% | | 603813 | 原尚股份 | 33.01 | -45.74 | +0.20 | +0.61% | 6153 | 2020.506 | 0.59% | | 600033 | 福建高速 | 3.60 | 10.32 | +0.02 | +0.56% | 206298 | 7366.621 | 0.75% | | 600368 | 五洲交通 | 3.92 | 11.31 | +0.02 | +0.51% | 196439 | 7689.629 | 1.22% | | 002682 | 龙洲股份 | 4.46 | -4.26 | +0.02 | +0.45% | 177563 | 7883.01 | 3.16% | | 002800 | 天顺股份 | 13.18 | -83.61 | +0.04 | +0.30% | 25291 | 3321.5 | 1.71% | | 600662 | 外服控股 | 4.52 | 15.22 | +0.01 | +0.22% | 152245 | 6895.11 | 0.67% | | 600119 | *ST长投 | 4.49 | -38.23 | 0.00 | 0.00% | 15997 | 714.4288 | 0.44% | | 600035 | 楚天高速 | 3.50 | 11.22 | 0.00 | 0.00% | 130676 | 4554.83 | 0.81% | | 601518 | 吉林高速 | 2.79 | 10.73 | 0.00 | 0.00% | 106462 | 2963.558 | 0.56% | | 600106 | 重庆路桥 | 4.57 | 71.33 | -0.01 | -0.22% | 99703 | 4560.83 | 0.75% | | 000548 | 湖南投资 | 4.37 | 57.84 | -0.01 | -0.23% | 69679 | 3042.318 | 1.40% | | 000828 | 东莞控股 | 10.06 | 11.77 | -0.03 | -0.30% | 59472 | 6005.455 | 0.57% | | 001220 | 世盟股份 | 30.28 | 22.64 | -0.13 | -0.43% | 12052 | 3642.465 | 5.22% | | 600377 | 宁沪高速 | 11.94 | 12.67 | -0.06 | -0.50% | 151991 | 18048.9 | 0.40% | | 600561 | 江西长运 | 5.45 | 107.30 | -0.03 | -0.55% | 70490 | 3872.36 | 2.48% | | 600834 | 申通地铁 | 7.33 | 71.18 | -0.05 | -0.68% | 20298 | 1494.17 | 0.43% | | 601188 | 龙江交通 | 2.87 | 24.33 | -0.02 | -0.69% | 187197 | 5370.464 | 1.43% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.03 | -0.78% | 106582 | 4096.256 | 0.47% | | 000755 | 山西高速 | 4.69 | 14.63 | -0.04 | -0.85% | 41911 | 1965.415 | 0.29% | | 000429 | 粤高速A | 14.20 | 18.61 | -0.14 | -0.98% | 104174 | 14707.61 | 0.80% | | 600548 | 深高速 | 8.48 | 18.23 | -0.09 | -1.05% | 48889 | 4134.23 | 0.29% | | 600350 | 山东高速 | 10.78 | 16.12 | -0.14 | -1.28% | 162789 | 17519.14 | 0.34% | | 600269 | 赣粤高速 | 4.02 | 8.33 | -0.06 | -1.47% | 260547 | 10490.92 | 1.12% | | 601107 | 四川成渝 | 5.69 | 11.73 | -0.11 | -1.90% | 110210 | 6254.91 | 0.51% | | 600012 | 皖通高速 | 16.31 | 14.96 | -0.33 | -1.98% | 79065 | 12873.4 | 0.68% | | 001965 | 招商公路 | 9.58 | 14.06 | -0.20 | -2.04% | 168986 | 16261.87 | 0.25% |
|