|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长投(600119)上海市上涨家数:381下跌家数:59平均涨幅:+2.39%平均换手:3.40%总成交额:1933.37亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 28.08 | 55.78 | +4.68 | +20.00% | 169083 | 44156.22 | 7.35% | | 688648 | 中邮科技 | 34.81 | -50.45 | +5.80 | +19.99% | 76079.91 | 24299.75 | 10.94% | | 300493 | 润欣科技 | 13.94 | 84.97 | +2.32 | +19.97% | 496381 | 67140.85 | 9.69% | | 688158 | 优刻得 | 30.22 | 402.41 | +3.78 | +14.30% | 416616 | 120745.7 | 10.13% | | 688680 | 海优新材 | 36.86 | -10.41 | +4.16 | +12.72% | 48557.44 | 17537.86 | 4.98% | | 688521 | 芯原股份 | 113.00 | -56.58 | +11.01 | +10.80% | 327460.9 | 359009.2 | 6.23% | | 688507 | 索辰科技 | 189.01 | 1373.47 | +17.85 | +10.43% | 126609.8 | 232662.5 | 14.21% | | 605339 | 南侨食品 | 14.36 | -255.44 | +1.31 | +10.04% | 42075 | 5961.037 | 0.99% | | 603682 | 锦和商管 | 8.23 | -22.19 | +0.75 | +10.03% | 128978 | 10228.7 | 2.73% | | 603956 | 威派格 | 6.71 | -13.91 | +0.61 | +10.00% | 418851 | 27579.53 | 7.35% | | 600641 | 先导基电 | 31.02 | -205.24 | +2.82 | +10.00% | 215874 | 65698.52 | 2.32% | | 603068 | 博通集成 | 37.53 | 84.75 | +3.41 | +9.99% | 148787 | 53637.93 | 9.80% | | 002565 | 顺灏股份 | 9.82 | -745.38 | +0.89 | +9.97% | 2276895 | 213348.8 | 21.48% | | 002506 | 协鑫集成 | 2.54 | -12.06 | +0.23 | +9.96% | 2043382 | 51205.87 | 3.50% | | 688212 | 澳华内镜 | 28.93 | -128.56 | +2.39 | +9.01% | 50812.24 | 14356.23 | 3.77% | | 603236 | 移远通信 | 80.38 | 24.83 | +6.38 | +8.62% | 330559 | 258529.1 | 8.13% | | 920414 | 欧普泰 | 8.13 | -22.24 | +0.63 | +8.40% | 108722 | 9085.123 | 19.72% | | 600825 | 新华传媒 | 13.08 | 291.41 | +0.95 | +7.83% | 1701952 | 214995.9 | 16.29% | | 300017 | 网宿科技 | 16.39 | 53.78 | +1.19 | +7.83% | 1664498 | 266548.5 | 7.03% | | 600732 | 爱旭股份 | 13.80 | -14.60 | +0.95 | +7.39% | 1089896 | 149545 | 5.18% | | 301230 | 泓博医药 | 32.85 | 207.86 | +2.22 | +7.25% | 250007 | 81123.2 | 15.36% | | 300170 | 汉得信息 | 15.17 | 78.62 | +0.97 | +6.83% | 694143.1 | 104523.6 | 6.95% | | 688585 | 上纬新材 | 183.04 | -167.25 | +11.65 | +6.80% | 118510.8 | 211587.8 | 2.94% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +1.52 | +6.77% | 23992 | 5628.55 | 4.70% | | 688063 | 派能科技 | 38.73 | 95.03 | +2.42 | +6.66% | 134776.8 | 52406.82 | 5.49% | | 688801 | 燧原科技 | 394.89 | -164.97 | +22.89 | +6.15% | 31995.11 | 123391.7 | 17.87% | | 301228 | 实朴检测 | 41.78 | -89.35 | +2.40 | +6.09% | 24925 | 10210.01 | 2.08% | | 603378 | *ST亚士 | 3.88 | -1.16 | +0.22 | +6.01% | 96260 | 3638.578 | 2.25% | | 301037 | 保立佳 | 10.98 | -11.37 | +0.62 | +5.98% | 31008 | 3345.478 | 4.56% | | 688373 | 盟科药业 | 5.17 | -35.39 | +0.29 | +5.94% | 185911 | 9496.635 | 2.83% | | 688018 | 乐鑫科技 | 164.47 | 40.85 | +9.21 | +5.93% | 185669.1 | 306416.2 | 11.09% | | 688012 | 中微公司 | 254.00 | 48.33 | +13.99 | +5.83% | 481663.5 | 1209859 | 5.11% | | 688435 | 英方软件 | 26.65 | -64.70 | +1.45 | +5.75% | 26032.92 | 6829.412 | 4.64% | | 601021 | 春秋航空 | 45.40 | 24.34 | +2.44 | +5.68% | 205227 | 92238.9 | 2.10% | | 603170 | 宝立食品 | 13.62 | 19.42 | +0.73 | +5.66% | 89844 | 12210.33 | 2.25% | | 000863 | 三湘印象 | 4.11 | -28.37 | +0.22 | +5.66% | 215220 | 8754.599 | 1.85% | | 688596 | 正帆科技 | 53.50 | 50.47 | +2.86 | +5.65% | 421068.5 | 224781.4 | 13.25% | | 603037 | 凯众股份 | 12.09 | 62.40 | +0.64 | +5.59% | 176473 | 20618.52 | 6.63% | | 002028 | 思源电气 | 120.80 | 28.27 | +6.35 | +5.55% | 222704 | 269418.2 | 3.62% | | 688238 | 和元生物 | 6.72 | -19.91 | +0.35 | +5.49% | 399686.1 | 26684.77 | 6.17% | | 300642 | 透景生命 | 16.62 | 143.21 | +0.86 | +5.46% | 147425 | 24208.29 | 10.71% | | 301024 | 霍普股份 | 27.40 | -21.08 | +1.41 | +5.43% | 11967 | 3219.361 | 1.94% | | 688031 | 星环科技 | 75.26 | -54.42 | +3.86 | +5.41% | 61403.97 | 45974.75 | 5.07% | | 300126 | 锐奇股份 | 5.72 | -22.40 | +0.29 | +5.34% | 66617 | 3734.498 | 3.16% | | 688062 | 迈威生物 | 22.67 | -9.64 | +1.14 | +5.29% | 84999.98 | 19112.42 | 2.13% | | 688718 | 唯赛勃 | 13.20 | 38.51 | +0.66 | +5.26% | 29595.36 | 3886.006 | 1.70% | | 605289 | 罗曼股份 | 61.89 | 70.19 | +3.09 | +5.26% | 40164 | 24545.81 | 2.63% | | 600882 | 妙可蓝多 | 20.48 | 67.47 | +1.02 | +5.24% | 104509 | 21285.77 | 2.06% | | 605098 | 行动教育 | 54.75 | 17.36 | +2.72 | +5.23% | 14509 | 7798.012 | 1.22% | | 603881 | 数据港 | 21.40 | 132.14 | +1.05 | +5.16% | 311963 | 65623.73 | 3.62% | | 688608 | 恒玄科技 | 126.78 | 97.53 | +6.19 | +5.13% | 152032.3 | 195401.3 | 6.42% | | 603659 | 璞泰来 | 21.94 | 15.96 | +1.06 | +5.08% | 420308 | 92197.12 | 1.97% | | 300061 | 旗天科技 | 8.12 | -54.06 | +0.39 | +5.05% | 801542 | 63306.48 | 13.14% | | 600530 | ST交昂 | 4.00 | -183.45 | +0.19 | +4.99% | 63399 | 2517.248 | 0.82% | | 688660 | 电气风电 | 7.63 | -9.08 | +0.36 | +4.95% | 216176.8 | 16482.18 | 1.62% | | 603580 | 艾艾精工 | 59.57 | 206.34 | +2.80 | +4.93% | 31361 | 18327.3 | 2.40% | | 688118 | 普元信息 | 17.92 | -85.11 | +0.84 | +4.92% | 23946.02 | 4230.958 | 2.53% | | 300613 | 富瀚微 | 71.90 | 19.99 | +3.34 | +4.87% | 267360 | 188842.6 | 12.17% | | 688590 | 新致软件 | 11.29 | -16.80 | +0.52 | +4.83% | 95754.43 | 10672.16 | 3.40% | | 300578 | 会畅科技 | 13.04 | -23.61 | +0.60 | +4.82% | 64108 | 8252.915 | 3.23% | | 603341 | 龙旗科技 | 39.19 | 40.79 | +1.80 | +4.81% | 155024 | 60433.82 | 5.80% | | 600650 | 锦江在线 | 10.36 | 41.87 | +0.47 | +4.75% | 111280 | 11630.26 | 2.85% | | 688085 | 三友医疗 | 12.79 | 97.30 | +0.58 | +4.75% | 50404.8 | 6401.426 | 1.43% | | 300609 | 汇纳科技 | 20.98 | -19.59 | +0.95 | +4.74% | 36651 | 7615.079 | 3.06% | | 300378 | 鼎捷数智 | 39.99 | 34.89 | +1.81 | +4.74% | 260914 | 104129.7 | 9.68% | | 603057 | 紫燕食品 | 17.88 | 43.02 | +0.79 | +4.62% | 45170 | 7964.135 | 1.10% | | 688179 | 阿拉丁 | 15.32 | 38.93 | +0.67 | +4.57% | 146492.7 | 22224.86 | 4.04% | | 603466 | 风语筑 | 14.04 | -3052.73 | +0.61 | +4.54% | 1012542 | 139956.9 | 17.02% | | 601595 | 上海电影 | 32.51 | -1818.32 | +1.40 | +4.50% | 220330 | 70766.37 | 4.92% | | 002195 | 岩山科技 | 5.83 | -331.23 | +0.25 | +4.48% | 1481306 | 85689.32 | 2.64% | | 688372 | 伟测科技 | 74.78 | 36.37 | +3.16 | +4.41% | 121537.5 | 90537.36 | 7.19% | | 603108 | 润达医疗 | 10.29 | -11.13 | +0.43 | +4.36% | 274133 | 27931.43 | 4.53% | | 603039 | 泛微网络 | 36.74 | 29.32 | +1.53 | +4.35% | 187691 | 68634.57 | 6.10% | | 688382 | 益方生物 | 14.45 | -22.08 | +0.60 | +4.33% | 228642.4 | 32904.68 | 3.94% | | 301060 | 兰卫医学 | 10.38 | 101.49 | +0.43 | +4.32% | 294714 | 30065.15 | 8.18% | | 603226 | 菲林格尔 | 24.42 | -85.79 | +1.01 | +4.31% | 40423 | 9689.755 | 1.14% | | 920405 | 海希通讯 | 14.42 | 33.08 | +0.59 | +4.27% | 12090 | 1731.658 | 1.14% | | 605398 | 新炬网络 | 22.57 | -882.04 | +0.92 | +4.25% | 38037 | 8482.103 | 2.34% | | 688351 | 微电生理 | 18.40 | 150.82 | +0.75 | +4.25% | 45273.06 | 8244.466 | 0.96% | | 688798 | 艾为电子 | 60.80 | 95.39 | +2.47 | +4.23% | 54630.19 | 33169.56 | 4.02% | | 002605 | 姚记科技 | 18.71 | 20.64 | +0.76 | +4.23% | 153855 | 28216.63 | 4.55% | | 688071 | 华依科技 | 49.77 | -188.06 | +2.02 | +4.23% | 134634.9 | 65688.35 | 15.88% | | 688335 | 复洁科技 | 14.79 | -219.99 | +0.60 | +4.23% | 36473.85 | 5413.024 | 2.46% | | 301257 | 普蕊斯 | 35.56 | 94.75 | +1.44 | +4.22% | 41661 | 14749.45 | 5.53% | | 300253 | 卫宁健康 | 7.18 | -42.37 | +0.29 | +4.21% | 708739.1 | 50503.48 | 3.82% | | 688126 | 沪硅产业 | 20.19 | -41.58 | +0.80 | +4.13% | 962257.8 | 191895.7 | 3.37% | | 688193 | 仁度生物 | 43.62 | 78.34 | +1.71 | +4.08% | 5905.6 | 2531.687 | 1.47% | | 688065 | 凯赛生物 | 39.21 | 44.40 | +1.53 | +4.06% | 64095.25 | 24752.91 | 1.10% | | 688155 | 先惠技术 | 50.58 | 15.57 | +1.96 | +4.03% | 38318 | 19370.8 | 3.01% | | 300551 | 古鳌科技 | 9.58 | 16.38 | +0.37 | +4.02% | 78830 | 7494.888 | 2.41% | | 688591 | 泰凌微 | 30.71 | 64.51 | +1.16 | +3.93% | 91015.21 | 28017.12 | 4.64% | | 600602 | 云赛智联 | 15.62 | 99.35 | +0.59 | +3.93% | 311553 | 48219.9 | 2.90% | | 605151 | 西上海 | 16.45 | 57.01 | +0.62 | +3.92% | 17839 | 2895.866 | 1.33% | | 603918 | 金桥信息 | 10.11 | -63.23 | +0.38 | +3.91% | 122014 | 12222.94 | 3.34% | | 688336 | 三生国健 | 34.17 | 9.92 | +1.27 | +3.86% | 69227.34 | 23512.66 | 0.77% | | 600661 | 昂立教育 | 8.10 | 16.53 | +0.30 | +3.85% | 119753 | 9577.561 | 4.18% | | 688615 | 合合信息 | 102.80 | 39.62 | +3.80 | +3.84% | 59075.54 | 60615.19 | 4.30% | | 300899 | 上海凯鑫 | 24.08 | -587.87 | +0.87 | +3.75% | 11058 | 2621.838 | 2.55% | | 600605 | 汇通能源 | 28.58 | 178.89 | +1.03 | +3.74% | 126000 | 35547.78 | 6.11% | | 300272 | 开能健康 | 5.31 | -76.64 | +0.19 | +3.71% | 111342 | 5873.124 | 2.44% | | 300129 | 泰胜风能 | 6.75 | 935.51 | +0.24 | +3.69% | 268288 | 18078.65 | 3.73% | | 300508 | 维宏股份 | 48.06 | 215.25 | +1.70 | +3.67% | 139143 | 64593.06 | 16.81% | | 600640 | 国脉文化 | 11.49 | 329.01 | +0.40 | +3.61% | 126380 | 14273.32 | 1.60% | | 603009 | 北特科技 | 52.13 | 138.95 | +1.81 | +3.60% | 154731 | 78528.67 | 4.47% | | 605186 | 健麾信息 | 21.03 | 100.76 | +0.73 | +3.60% | 20989 | 4374.547 | 1.54% | | 300067 | 安诺其 | 4.92 | 629.37 | +0.17 | +3.58% | 396486 | 19227.63 | 4.23% | | 603887 | 城地香江 | 7.87 | -78.56 | +0.27 | +3.55% | 260769 | 20308.63 | 4.33% | | 301166 | 优宁维 | 30.04 | -167.07 | +1.03 | +3.55% | 21965 | 6526.581 | 3.89% | | 688392 | 骄成超声 | 115.88 | 74.64 | +3.88 | +3.46% | 58110.3 | 66935.95 | 5.02% | | 688265 | 南模生物 | 47.32 | 297.58 | +1.58 | +3.45% | 23052.07 | 10839.24 | 2.96% | | 301070 | 开勒股份 | 45.98 | -780.11 | +1.52 | +3.42% | 76197 | 35326.67 | 8.98% | | 603633 | 徕木股份 | 6.37 | -11.04 | +0.21 | +3.41% | 206983 | 12997.22 | 4.85% | | 688019 | 安集科技 | 214.00 | 31.55 | +7.00 | +3.38% | 131459.5 | 280371.2 | 5.76% | | 603022 | 新通联 | 8.26 | 25.75 | +0.27 | +3.38% | 45738 | 3729.97 | 2.29% | | 300225 | 金力泰 | 7.05 | 193.13 | +0.23 | +3.37% | 126599 | 8791.192 | 2.68% | | 603650 | 彤程新材 | 47.52 | 55.06 | +1.54 | +3.35% | 155437 | 73580.05 | 2.52% | | 603232 | 格尔软件 | 14.27 | -33.21 | +0.46 | +3.33% | 114907 | 16316.15 | 4.97% | | 300501 | 海顺新材 | 10.55 | -34.18 | +0.34 | +3.33% | 40511 | 4244.093 | 1.46% | | 688330 | 宏力达 | 28.55 | 7.49 | +0.92 | +3.33% | 17332.56 | 4887.161 | 1.24% | | 300963 | 中洲特材 | 9.64 | 118.78 | +0.31 | +3.32% | 69508 | 6669.842 | 2.04% | | 688217 | 睿昂基因 | 21.22 | -18.16 | +0.68 | +3.31% | 9482.729 | 1998.426 | 1.70% | | 688230 | 芯导科技 | 54.55 | 43.44 | +1.74 | +3.29% | 24491.92 | 13076.05 | 2.08% | | 600689 | 上海三毛 | 10.98 | 165.56 | +0.35 | +3.29% | 34653 | 3747.694 | 2.28% | | 300892 | 品渥食品 | 22.30 | -497.29 | +0.71 | +3.29% | 77900 | 17190.08 | 11.81% | | 600620 | 天宸股份 | 3.77 | -367.02 | +0.12 | +3.29% | 78105 | 2909.302 | 1.14% | | 603121 | 华培动力 | 11.33 | -38.96 | +0.36 | +3.28% | 86510 | 9656.799 | 2.56% | | 688691 | 灿芯股份 | 54.22 | -52.10 | +1.71 | +3.26% | 70497.85 | 37838.01 | 9.66% | | 002527 | 新时达 | 10.50 | -174.29 | +0.33 | +3.24% | 132250 | 13740.99 | 2.37% | | 301555 | 惠柏新材 | 28.35 | 28.66 | +0.89 | +3.24% | 24316 | 6804.273 | 2.67% | | 688593 | 新相微 | 25.20 | 1381.97 | +0.79 | +3.24% | 113126.9 | 28349.4 | 2.46% | | 600490 | 鹏欣资源 | 5.75 | 15.96 | +0.18 | +3.23% | 528398 | 30235.95 | 2.65% | | 688370 | 丛麟科技 | 24.74 | 73.43 | +0.77 | +3.21% | 7462.06 | 1838.235 | 0.54% | | 002706 | 良信股份 | 8.74 | 47.67 | +0.27 | +3.19% | 301194 | 26396.58 | 3.29% | | 688247 | 宣泰医药 | 8.20 | 205.37 | +0.25 | +3.14% | 46374.34 | 3758.628 | 1.02% | | 600115 | 中国东航 | 3.61 | -13.63 | +0.11 | +3.14% | 3128298 | 112997.2 | 1.84% | | 688602 | 康鹏科技 | 6.33 | -25.65 | +0.19 | +3.09% | 69267.52 | 4361.265 | 1.33% | | 688584 | 上海合晶 | 19.87 | 191.46 | +0.59 | +3.06% | 133840.5 | 26340.52 | 3.90% | | 300947 | 德必集团 | 13.81 | -36.22 | +0.41 | +3.06% | 52538 | 7146.642 | 3.48% | | 603690 | 至纯科技 | 19.23 | -6.91 | +0.57 | +3.05% | 236648 | 44944.36 | 6.18% | | 300226 | 上海钢联 | 17.08 | 30.01 | +0.50 | +3.02% | 127689 | 21606.13 | 3.47% | | 688592 | 司南导航 | 20.19 | 807.43 | +0.59 | +3.01% | 13305.58 | 2657.96 | 2.40% | | 603020 | 爱普股份 | 10.30 | 53.05 | +0.30 | +3.00% | 64829 | 6608.398 | 1.73% | | 603496 | 恒为科技 | 19.70 | 179.14 | +0.57 | +2.98% | 70223 | 13701.16 | 2.19% | | 688505 | 复旦张江 | 7.26 | -73.00 | +0.21 | +2.98% | 77658.16 | 5585.006 | 1.09% | | 600663 | 陆家嘴 | 7.65 | 25.90 | +0.22 | +2.96% | 169369 | 12811.09 | 0.43% | | 301315 | 威士顿 | 38.05 | 175.09 | +1.09 | +2.95% | 18955 | 7122.602 | 2.35% | | 600088 | 中视传媒 | 13.27 | -206.40 | +0.38 | +2.95% | 144260 | 18908.92 | 3.63% | | 600637 | 东方明珠 | 7.71 | 55.02 | +0.22 | +2.94% | 453254 | 34528.64 | 1.35% | | 002324 | 普利特 | 8.43 | 64.68 | +0.24 | +2.93% | 291029 | 24421.55 | 3.75% | | 603012 | 创力集团 | 7.74 | 43.73 | +0.22 | +2.93% | 143414 | 10976.67 | 2.22% | | 301499 | 维科精密 | 22.54 | 60.08 | +0.64 | +2.92% | 17934 | 4010.25 | 1.30% | | 603192 | 汇得科技 | 19.05 | 46.98 | +0.54 | +2.92% | 25994 | 4918.056 | 1.57% | | 301525 | 儒竞科技 | 45.30 | 124.91 | +1.28 | +2.91% | 44832 | 19986.18 | 6.21% | | 600629 | 华建集团 | 14.22 | -359.52 | +0.40 | +2.89% | 238763 | 33292.04 | 2.08% | | 300168 | 万达信息 | 4.98 | -19.28 | +0.14 | +2.89% | 245933 | 12163.7 | 1.71% | | 688099 | 晶晨股份 | 97.68 | 28.15 | +2.73 | +2.88% | 197147.6 | 193469.2 | 4.66% | | 600848 | 上海临港 | 8.25 | 25.38 | +0.23 | +2.87% | 71750 | 5873.094 | 0.30% | | 688107 | 安路科技 | 25.89 | -60.33 | +0.72 | +2.86% | 58829.38 | 15137.86 | 1.47% | | 301062 | 上海艾录 | 6.12 | -47.79 | +0.17 | +2.86% | 69977 | 4232.648 | 2.54% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.05 | +2.84% | 366706 | 6571.211 | 2.78% | | 002178 | 延华智能 | 4.72 | -797.73 | +0.13 | +2.83% | 246236 | 11533.22 | 3.46% | | 688293 | 奥浦迈 | 66.85 | 231.52 | +1.83 | +2.81% | 70318.91 | 47142.32 | 5.55% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.07 | +2.80% | 154214 | 3931.811 | 0.69% | | 688133 | 泰坦科技 | 18.06 | -28.78 | +0.49 | +2.79% | 39812.87 | 7124.847 | 2.42% | | 600838 | 上海九百 | 11.61 | 101.14 | +0.31 | +2.74% | 994068 | 115859.9 | 24.80% | | 300286 | 安科瑞 | 18.78 | 24.01 | +0.50 | +2.74% | 59110 | 11064.3 | 2.85% | | 600819 | 耀皮玻璃 | 5.31 | 95.57 | +0.14 | +2.71% | 73686 | 3903.669 | 0.93% | | 300257 | 开山股份 | 13.73 | 36.91 | +0.36 | +2.69% | 97189 | 13233.77 | 1.02% | | 301161 | 唯万密封 | 25.25 | 24.95 | +0.66 | +2.68% | 40325 | 10073.65 | 5.22% | | 688366 | 昊海生科 | 30.23 | 63.31 | +0.79 | +2.68% | 6043.86 | 1810.709 | 0.31% | | 920112 | 巴兰仕 | 13.83 | 14.57 | +0.36 | +2.67% | 7774 | 1064.893 | 1.03% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.23 | +2.67% | 149748 | 13160.28 | 3.74% | | 301151 | 冠龙节能 | 15.80 | 51.76 | +0.41 | +2.66% | 40544 | 6321.7 | 2.40% | | 603211 | 晋拓股份 | 18.50 | 117.28 | +0.48 | +2.66% | 76191 | 13928.52 | 2.80% | | 688213 | 思特威 | 111.10 | 42.73 | +2.88 | +2.66% | 81737.74 | 90975.64 | 2.53% | | 920693 | 阿为特 | 21.81 | 954.75 | +0.56 | +2.64% | 5477 | 1189.18 | 1.50% | | 601231 | 环旭电子 | 18.70 | 21.00 | +0.48 | +2.63% | 361378 | 67436.8 | 1.51% | | 002669 | 康达新材 | 11.32 | 32.99 | +0.29 | +2.63% | 111055 | 12477.49 | 3.67% | | 605598 | 上海港湾 | 25.63 | -80.26 | +0.64 | +2.56% | 103042 | 26373.39 | 4.28% | | 601156 | 东航物流 | 20.03 | 11.21 | +0.50 | +2.56% | 147330 | 29260.75 | 1.56% | | 688082 | 盛美上海 | 195.84 | 79.17 | +4.84 | +2.53% | 105728.2 | 206147.1 | 2.19% | | 300171 | 东富龙 | 14.22 | 41.14 | +0.35 | +2.52% | 142175 | 20139.88 | 2.50% | | 600692 | 亚通股份 | 5.70 | 38.04 | +0.14 | +2.52% | 69935 | 3941.979 | 2.74% | | 301156 | 美农生物 | 10.48 | 46.15 | +0.25 | +2.44% | 50667 | 5275.737 | 4.29% | | 688317 | 之江生物 | 16.79 | -50.51 | +0.40 | +2.44% | 20258.78 | 3370.491 | 1.07% | | 300222 | 科大智能 | 8.42 | 78.50 | +0.20 | +2.43% | 211974 | 17825.72 | 3.30% | | 688091 | 上海谊众 | 37.06 | 109.92 | +0.88 | +2.43% | 13429.26 | 4945.187 | 0.65% | | 688163 | 赛伦生物 | 31.39 | 67.07 | +0.74 | +2.41% | 8727.74 | 2737.153 | 0.81% | | 605338 | 巴比食品 | 20.84 | 17.62 | +0.49 | +2.41% | 91065 | 18863.2 | 3.80% | | 600845 | 宝信软件 | 17.50 | 41.91 | +0.41 | +2.40% | 157024 | 27283.61 | 0.74% | | 600119 | *ST长投 | 4.73 | -64.25 | +0.11 | +2.38% | 18039 | 846.4042 | 0.49% | | 688682 | 霍莱沃 | 28.86 | -151.18 | +0.67 | +2.38% | 22733.72 | 6481.003 | 2.23% | | 600841 | 动力新科 | 5.18 | 2.16 | +0.12 | +2.37% | 105106 | 5395.942 | 1.01% | | 603683 | 晶华新材 | 17.31 | 51.24 | +0.40 | +2.37% | 302277 | 51807.1 | 10.48% | | 600606 | 绿地控股 | 1.30 | -0.90 | +0.03 | +2.36% | 1343562 | 17251.1 | 0.96% | | 600748 | 上实发展 | 3.47 | -20.88 | +0.08 | +2.36% | 119836 | 4144.732 | 0.65% | | 600612 | 老凤祥 | 32.86 | 18.91 | +0.75 | +2.34% | 26680 | 8735.696 | 0.84% | | 603790 | 雅运股份 | 22.41 | 36.28 | +0.51 | +2.33% | 27464 | 6111.624 | 1.44% | | 605128 | 上海沿浦 | 21.13 | 32.85 | +0.48 | +2.32% | 25362 | 5346.812 | 0.81% | | 002278 | 神开股份 | 7.17 | 78.47 | +0.16 | +2.28% | 107317 | 7628.058 | 2.99% | | 002636 | 金安国纪 | 65.88 | 23.37 | +1.47 | +2.28% | 785168.9 | 509905 | 10.83% | | 301173 | 毓恬冠佳 | 28.69 | 16.43 | +0.64 | +2.28% | 8396 | 2381.742 | 2.72% | | 688271 | 联影医疗 | 120.30 | 55.57 | +2.67 | +2.27% | 79592.36 | 94947.73 | 0.97% | | 603324 | 盛剑科技 | 20.54 | -15.69 | +0.45 | +2.24% | 33188 | 6780.222 | 2.28% | | 600754 | 锦江酒店 | 21.47 | 18.51 | +0.47 | +2.24% | 147889 | 31598.03 | 1.63% | | 601702 | 华峰铝业 | 13.35 | 11.77 | +0.29 | +2.22% | 110046 | 14715.96 | 1.10% | | 600850 | 电科数字 | 13.58 | 56.13 | +0.29 | +2.18% | 80106 | 10811.97 | 0.98% | | 920346 | 威贸电子 | 14.65 | 26.89 | +0.31 | +2.16% | 9820 | 1436.122 | 2.19% | | 600895 | 张江高科 | 25.20 | 45.22 | +0.53 | +2.15% | 158531 | 39852.09 | 1.02% | | 300890 | 翔丰华 | 27.21 | 26.62 | +0.57 | +2.14% | 123262 | 33736.04 | 11.32% | | 603885 | 吉祥航空 | 10.55 | 82.41 | +0.22 | +2.13% | 249142 | 26221.19 | 1.15% | | 603122 | 合富中国 | 11.08 | -163.98 | +0.23 | +2.12% | 160796 | 17683.34 | 4.04% | | 600097 | 开创国际 | 8.68 | -157.28 | +0.18 | +2.12% | 38870 | 3345.14 | 1.61% | | 600500 | 中化国际 | 4.36 | -10.94 | +0.09 | +2.11% | 655855 | 28402.81 | 1.83% | | 600679 | 上海凤凰 | 10.67 | 118.20 | +0.22 | +2.11% | 32541 | 3429.605 | 0.95% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.07 | +2.08% | 166610 | 5670.384 | 3.03% | | 300153 | 科泰电源 | 24.56 | 48.71 | +0.50 | +2.08% | 270636 | 67128.28 | 8.50% | | 600611 | 大众交通 | 3.97 | -33.86 | +0.08 | +2.06% | 386914 | 15310.21 | 2.47% | | 603718 | *ST海利 | 3.00 | -6.28 | +0.06 | +2.04% | 67217 | 1993.477 | 1.04% | | 603275 | 众辰科技 | 35.28 | 28.85 | +0.70 | +2.02% | 11440 | 3990.858 | 2.55% | | 300180 | 华峰超纤 | 4.04 | -367.68 | +0.08 | +2.02% | 204159 | 8189.5 | 1.19% | | 603006 | 联明股份 | 11.11 | 22.76 | +0.22 | +2.02% | 82354 | 9036.348 | 3.24% | | 600613 | 神奇制药 | 6.57 | 405.42 | +0.13 | +2.02% | 343919 | 22443.62 | 7.18% | | 920504 | 博迅生物 | 16.70 | 39.62 | +0.33 | +2.02% | 2099 | 350.7461 | 1.27% | | 002825 | 纳尔股份 | 8.10 | 42.46 | +0.16 | +2.02% | 35237 | 2841.788 | 1.37% | | 300762 | 上海瀚讯 | 24.38 | -63.29 | +0.48 | +2.01% | 247666 | 60550.5 | 3.94% | | 002346 | 柘中股份 | 14.23 | 16.69 | +0.28 | +2.01% | 47973 | 6838.138 | 1.09% | | 688484 | 南芯科技 | 31.53 | -326.28 | +0.62 | +2.01% | 56311.48 | 17738.58 | 1.31% | | 300245 | ST天玑 | 5.09 | -25.03 | +0.10 | +2.00% | 49018 | 2485.31 | 1.67% | | 688202 | 美迪西 | 79.10 | -230.31 | +1.55 | +2.00% | 87473.86 | 69226.98 | 6.51% | | 603329 | 上海雅仕 | 9.28 | 15.97 | +0.18 | +1.98% | 55831 | 5132.816 | 2.71% | | 600818 | ST中路 | 7.74 | -44.33 | +0.15 | +1.98% | 14367 | 1105.394 | 0.60% | | 002858 | 力盛体育 | 10.38 | -196.09 | +0.20 | +1.96% | 32720 | 3371.024 | 2.22% | | 920165 | 珈凯生物 | 27.11 | 18.16 | +0.52 | +1.96% | 3821 | 1036 | 2.29% | | 688220 | 翱捷科技 | 111.89 | 158.32 | +2.14 | +1.95% | 147952.9 | 167273.9 | 3.54% | | 603499 | 翔港科技 | 10.99 | 33.50 | +0.21 | +1.95% | 48266 | 5271.027 | 1.14% | | 603501 | 豪威集团 | 87.98 | 35.33 | +1.68 | +1.95% | 155528 | 136666.5 | 1.29% | | 002162 | 悦心健康 | 3.69 | 451.13 | +0.07 | +1.93% | 186819 | 6862.304 | 2.03% | | 603159 | 上海亚虹 | 20.10 | -318.50 | +0.38 | +1.93% | 31130 | 6202.799 | 2.22% | | 603960 | 克来机电 | 14.36 | -5463.25 | +0.27 | +1.92% | 63103 | 9016.895 | 2.41% | | 600503 | 华丽家族 | 2.13 | -49.12 | +0.04 | +1.91% | 428889 | 9119.352 | 2.68% | | 603729 | ST龙韵 | 11.77 | -13.86 | +0.22 | +1.90% | 15362 | 1802.252 | 1.67% | | 002328 | 新朋股份 | 6.45 | 15.83 | +0.12 | +1.90% | 220111 | 14138.85 | 3.90% | | 603196 | 璞源材料 | 15.78 | 72.88 | +0.29 | +1.87% | 17475 | 2742.456 | 0.74% | | 688385 | 复旦微电 | 49.00 | 41.93 | +0.90 | +1.87% | 180487 | 88670.36 | 3.35% | | 603214 | 爱婴室 | 13.11 | 21.85 | +0.24 | +1.86% | 29574 | 3852.826 | 2.13% | | 603579 | 荣泰健康 | 14.38 | 26.09 | +0.26 | +1.84% | 40865 | 5836.041 | 2.03% | | 920541 | 铁大科技 | 8.90 | 15.83 | +0.16 | +1.83% | 7076 | 627.7423 | 0.79% | | 605050 | 福然德 | 9.68 | 12.66 | +0.17 | +1.79% | 23266 | 2234.782 | 0.47% | | 300236 | 上海新阳 | 76.83 | 57.07 | +1.34 | +1.78% | 95284 | 73047.34 | 3.42% | | 688016 | 心脉医疗 | 88.89 | 18.80 | +1.54 | +1.76% | 15431.1 | 13666.34 | 1.25% | | 688160 | 步科股份 | 109.80 | 101.81 | +1.88 | +1.74% | 33364.12 | 36256.81 | 3.65% | | 002184 | 海得控制 | 10.08 | -54.55 | +0.17 | +1.72% | 97210 | 9706.647 | 3.92% | | 301025 | 读客文化 | 10.20 | 193.25 | +0.17 | +1.69% | 268741 | 27015.36 | 9.70% | | 002486 | 嘉麟杰 | 2.42 | 50.84 | +0.04 | +1.68% | 284101 | 6835.882 | 3.46% | | 600196 | 复星医药 | 23.66 | 17.98 | +0.39 | +1.68% | 243485 | 57367.82 | 1.15% | | 600081 | 东风科技 | 9.74 | 47.78 | +0.16 | +1.67% | 40695 | 3931.596 | 0.92% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.15 | +1.67% | 8843 | 807.4869 | 1.34% | | 301273 | 瑞晨环保 | 42.10 | -51.82 | +0.69 | +1.67% | 28385 | 11844.98 | 3.69% | | 600624 | ST复华 | 4.28 | -13.53 | +0.07 | +1.66% | 19990 | 850.3198 | 0.29% | | 688098 | 申联生物 | 7.34 | -96.09 | +0.12 | +1.66% | 14297.11 | 1045.671 | 0.35% | | 605222 | 起帆电缆 | 18.36 | 35.04 | +0.30 | +1.66% | 36345 | 6671.482 | 0.88% | | 605208 | 永茂泰 | 11.07 | 49.13 | +0.18 | +1.65% | 73390 | 8052.05 | 2.22% | | 688061 | 灿瑞科技 | 43.28 | -123.15 | +0.70 | +1.64% | 30951.26 | 13174.76 | 2.69% | | 603786 | 科博达 | 37.25 | 24.77 | +0.60 | +1.64% | 22834 | 8461.328 | 0.57% | | 603062 | 麦加芯彩 | 34.16 | 31.28 | +0.55 | +1.64% | 10197 | 3442.488 | 2.75% | | 301005 | 超捷股份 | 57.85 | -1011.62 | +0.93 | +1.63% | 121812 | 70387.98 | 6.59% | | 600843 | 上工申贝 | 7.48 | -24.15 | +0.12 | +1.63% | 155239 | 11532.21 | 3.31% | | 600073 | 光明肉业 | 5.05 | -17.68 | +0.08 | +1.61% | 105700 | 5301.468 | 1.13% | | 600597 | 光明乳业 | 7.00 | -127.63 | +0.11 | +1.60% | 175903 | 12242.1 | 1.28% | | 002561 | 徐家汇 | 7.15 | -65.96 | +0.11 | +1.56% | 101019 | 7166.846 | 2.44% | | 603197 | 保隆科技 | 26.65 | 21.41 | +0.41 | +1.56% | 54319 | 14358.12 | 2.57% | | 603681 | 永冠新材 | 14.95 | 26.15 | +0.23 | +1.56% | 49729 | 7414.37 | 2.09% | | 600676 | 久事动娱 | 5.30 | -16.83 | +0.08 | +1.53% | 61732 | 3256.867 | 0.60% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.13 | +1.52% | 251354 | 21772.76 | 1.75% | | 603256 | 宏和科技 | 79.12 | 88.73 | +1.18 | +1.51% | 225174 | 177071.9 | 2.49% | | 601828 | 美凯龙 | 2.04 | -0.43 | +0.03 | +1.49% | 456132 | 9266.197 | 1.26% | | 600622 | 光大嘉宝 | 2.08 | -2.67 | +0.03 | +1.46% | 242765 | 5029.204 | 1.62% | | 301289 | 国缆检测 | 42.46 | 33.06 | +0.61 | +1.46% | 5402 | 2285.536 | 0.70% | | 601616 | 广电电气 | 3.49 | -55.80 | +0.05 | +1.45% | 116962 | 4069.368 | 1.37% | | 300590 | 移为通信 | 9.12 | 37.61 | +0.13 | +1.45% | 160635 | 14604.61 | 4.49% | | 688391 | 钜泉科技 | 24.67 | 123.13 | +0.35 | +1.44% | 18992.25 | 4644.97 | 1.64% | | 600604 | 市北高新 | 4.28 | -33.39 | +0.06 | +1.42% | 104307 | 4443.373 | 0.74% | | 600649 | 城投控股 | 3.69 | -57.65 | +0.05 | +1.37% | 160073 | 5871.806 | 0.64% | | 600675 | 中华企业 | 2.22 | -20.04 | +0.03 | +1.37% | 249391 | 5487.73 | 0.41% | | 002022 | 科华生物 | 5.21 | -4.20 | +0.07 | +1.36% | 63326 | 3289.479 | 1.23% | | 002568 | 百润股份 | 18.00 | 24.99 | +0.24 | +1.35% | 104029 | 18709.19 | 1.37% | | 300230 | 永利股份 | 4.51 | 19.53 | +0.06 | +1.35% | 132239 | 5909.099 | 2.10% | | 688368 | 晶丰明源 | 93.53 | 72.47 | +1.23 | +1.33% | 76014.53 | 70565.98 | 5.03% | | 300483 | 首华燃气 | 19.15 | 14.48 | +0.25 | +1.32% | 165744 | 31233.08 | 4.31% | | 603296 | 华勤技术 | 67.25 | 19.31 | +0.87 | +1.31% | 137329 | 92749.22 | 1.72% | | 300999 | 金龙鱼 | 26.43 | 44.35 | +0.34 | +1.30% | 112672 | 29646.28 | 2.08% | | 603365 | 水星家纺 | 15.74 | 10.43 | +0.20 | +1.29% | 22571 | 3529.047 | 0.86% | | 920961 | 创远信科 | 19.18 | -102.34 | +0.24 | +1.27% | 26101 | 5010.099 | 2.32% | | 600616 | 金枫酒业 | 4.15 | -1051.29 | +0.05 | +1.22% | 106953 | 4420.572 | 1.60% | | 601968 | 宝钢包装 | 4.17 | 22.11 | +0.05 | +1.21% | 100574 | 4163.043 | 0.79% | | 601026 | 道生天合 | 11.76 | 44.88 | +0.14 | +1.20% | 54357 | 6391.474 | 1.60% | | 600630 | 龙头股份 | 6.76 | 68.37 | +0.08 | +1.20% | 422218 | 28255.1 | 9.94% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.15 | +1.19% | 139405.6 | 17710.69 | 4.41% | | 002451 | 摩恩电气 | 6.83 | 310.77 | +0.08 | +1.19% | 61979 | 4226.51 | 1.41% | | 002116 | 中国海诚 | 6.90 | 13.60 | +0.08 | +1.17% | 77291 | 5339.312 | 1.40% | | 002401 | 中远海科 | 12.09 | 97.23 | +0.14 | +1.17% | 37666 | 4542.496 | 1.01% | | 600826 | 兰生股份 | 8.71 | 20.87 | +0.10 | +1.16% | 149770 | 12947.81 | 2.07% | | 600662 | 外服控股 | 4.39 | 14.44 | +0.05 | +1.15% | 97275 | 4242.333 | 0.43% | | 603587 | 地素时尚 | 14.14 | 21.77 | +0.16 | +1.14% | 138202 | 19369.3 | 2.92% | | 002454 | 松芝股份 | 4.58 | 20.76 | +0.05 | +1.10% | 115378 | 5254.366 | 1.32% | | 600315 | 上海家化 | 17.59 | 17.68 | +0.19 | +1.09% | 96181 | 16954.3 | 1.43% | | 603899 | 晨光股份 | 23.68 | 16.51 | +0.25 | +1.07% | 50628 | 11893.61 | 0.55% | | 688206 | 概伦电子 | 34.20 | -2562.90 | +0.36 | +1.06% | 58962.28 | 20244.43 | 1.35% | | 600648 | 外高桥 | 8.65 | 12.45 | +0.09 | +1.05% | 40594 | 3499.114 | 0.35% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.07 | +1.05% | 230161 | 15433.7 | 1.52% | | 603200 | 上海洗霸 | 54.19 | -191.34 | +0.56 | +1.04% | 240544 | 132549.5 | 13.71% | | 301303 | 真兰仪表 | 12.66 | 18.63 | +0.13 | +1.04% | 25091 | 3179.794 | 0.80% | | 600822 | 上海物贸 | 8.78 | 189.27 | +0.09 | +1.04% | 60449 | 5257.767 | 1.53% | | 300008 | 天海防务 | 5.88 | 31.46 | +0.06 | +1.03% | 355965 | 20881.17 | 2.06% | | 600009 | 上海机场 | 24.72 | 26.21 | +0.25 | +1.02% | 109766 | 26995.73 | 0.44% | | 600618 | 氯碱化工 | 9.26 | 15.33 | +0.09 | +0.98% | 49127 | 4550.74 | 0.66% | | 688802 | 沐曦股份 | 487.03 | 999.12 | +4.68 | +0.97% | 41462.33 | 205164.5 | 12.76% | | 688578 | 艾力斯 | 86.80 | 13.44 | +0.81 | +0.94% | 62370.95 | 54243.64 | 1.39% | | 600628 | 新世界 | 6.49 | 71.29 | +0.06 | +0.93% | 94557 | 6096.846 | 1.46% | | 603648 | 畅联股份 | 8.68 | 25.00 | +0.08 | +0.93% | 19982 | 1731.595 | 0.55% | | 002027 | 分众传媒 | 5.51 | 25.01 | +0.05 | +0.92% | 1843424 | 100823.7 | 1.28% | | 688826 | 频准激光 | 561.00 | 127.64 | +4.99 | +0.90% | 8149.13 | 45765.06 | 10.70% | | 002158 | 汉钟精机 | 21.48 | 23.84 | +0.19 | +0.89% | 71601 | 15381.38 | 1.34% | | 600638 | 新黄浦 | 4.55 | 27.39 | +0.04 | +0.89% | 89144 | 4044.428 | 1.32% | | 600094 | 大名城 | 4.56 | -70.16 | +0.04 | +0.88% | 264102 | 11920.13 | 1.24% | | 688180 | 君实生物 | 31.29 | -74.94 | +0.27 | +0.87% | 132276.6 | 41449.13 | 1.73% | | 600655 | 豫园股份 | 4.69 | -4.30 | +0.04 | +0.86% | 202837 | 9461.589 | 0.52% | | 601611 | 中国核建 | 9.46 | 28.72 | +0.08 | +0.85% | 167001 | 15812.67 | 0.55% | | 600835 | 上海机电 | 17.83 | 26.35 | +0.15 | +0.85% | 53914 | 9590.183 | 0.67% | | 600651 | 飞乐音响 | 4.84 | 375.48 | +0.04 | +0.83% | 157383 | 7580.227 | 0.63% | | 603777 | 来伊份 | 14.62 | -28.17 | +0.12 | +0.83% | 362272 | 52528.9 | 10.83% | | 603895 | 天永智能 | 23.45 | 208.59 | +0.19 | +0.82% | 12808 | 2993.955 | 1.19% | | 002252 | 上海莱士 | 5.00 | 30.38 | +0.04 | +0.81% | 498099 | 24743.81 | 0.76% | | 600284 | 浦东建设 | 5.10 | 15.57 | +0.04 | +0.79% | 85251 | 4339.126 | 0.88% | | 300326 | ST凯利 | 6.38 | 17.01 | +0.05 | +0.79% | 75667 | 4795.6 | 1.06% | | 001266 | 宏英智能 | 35.88 | 75.95 | +0.28 | +0.79% | 34588 | 12332.05 | 5.95% | | 002269 | 美邦服饰 | 1.30 | -12.27 | +0.01 | +0.78% | 277974 | 3591.592 | 1.11% | | 920187 | 通领科技 | 16.00 | 22.64 | +0.12 | +0.76% | 6360 | 1017.261 | 1.93% | | 600635 | 大众公用 | 4.10 | 60.89 | +0.03 | +0.74% | 262167 | 10687.72 | 1.08% | | 600623 | 华谊集团 | 8.31 | 17.90 | +0.06 | +0.73% | 105858 | 8769.294 | 0.56% | | 601601 | 中国太保 | 31.90 | 6.94 | +0.23 | +0.73% | 325547 | 103230.8 | 0.48% | | 601788 | 光大证券 | 13.90 | 14.75 | +0.10 | +0.72% | 251931 | 35014.21 | 0.64% | | 603189 | *ST网达 | 8.94 | -166.79 | +0.06 | +0.68% | 18733 | 1680.867 | 0.69% | | 300039 | 上海凯宝 | 4.91 | 21.85 | +0.03 | +0.61% | 118165 | 5797.662 | 1.29% | | 603207 | 小方制药 | 22.95 | 19.22 | +0.14 | +0.61% | 18216 | 4168.012 | 3.34% | | 603350 | 安乃达 | 27.99 | 40.27 | +0.17 | +0.61% | 20532 | 5716.663 | 4.65% | | 600021 | 上海电力 | 11.75 | 45.26 | +0.07 | +0.60% | 221628 | 26005.29 | 0.79% | | 603107 | 上海汽配 | 11.87 | 29.47 | +0.07 | +0.59% | 20246 | 2399.385 | 0.60% | | 600619 | 海立股份 | 12.10 | 54.01 | +0.07 | +0.58% | 112589 | 13620.93 | 1.43% | | 603987 | 康德莱 | 7.27 | 14.41 | +0.04 | +0.55% | 32937 | 2390.589 | 0.75% | | 600626 | 申达股份 | 3.79 | 55.81 | +0.02 | +0.53% | 183310 | 6921.784 | 1.39% | | 688301 | 奕瑞科技 | 79.50 | 33.14 | +0.40 | +0.51% | 76048.43 | 60818.78 | 2.43% | | 600827 | 百联股份 | 8.04 | 11.58 | +0.04 | +0.50% | 114105 | 9116.419 | 0.71% | | 688073 | 毕得医药 | 70.35 | 32.63 | +0.35 | +0.50% | 65766.69 | 46615.79 | 7.24% | | 300327 | 中颖电子 | 22.70 | 88.67 | +0.11 | +0.49% | 106051 | 24141.01 | 3.13% | | 600072 | 中船科技 | 8.84 | -4.36 | +0.04 | +0.45% | 212293 | 18900.39 | 1.96% | | 600642 | 申能股份 | 8.97 | 15.53 | +0.04 | +0.45% | 252528 | 22553.11 | 0.52% | | 603153 | 上海建科 | 13.64 | 14.91 | +0.06 | +0.44% | 18105 | 2460.004 | 0.45% | | 688129 | 东来技术 | 20.61 | 24.64 | +0.09 | +0.44% | 7319.03 | 1507.698 | 0.61% | | 301046 | 能辉科技 | 25.42 | -73.74 | +0.11 | +0.43% | 94434 | 23853.05 | 7.25% | | 301099 | 雅创电子 | 39.38 | 16.61 | +0.17 | +0.43% | 96644 | 37948.64 | 8.41% | | 603855 | 华荣股份 | 18.98 | 16.70 | +0.08 | +0.42% | 50444 | 9477.012 | 1.50% | | 300915 | 海融科技 | 24.34 | -1605.67 | +0.10 | +0.41% | 19675 | 4816.609 | 3.42% | | 603325 | 博隆技术 | 53.32 | 23.20 | +0.20 | +0.38% | 4377 | 2331.897 | 1.28% | | 002211 | ST宏达 | 3.39 | -474.32 | +0.01 | +0.30% | 31565 | 1068.899 | 0.73% | | 600171 | 上海贝岭 | 20.54 | 67.17 | +0.06 | +0.29% | 124491 | 25508.46 | 1.76% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.04 | +0.29% | 62603 | 8660.664 | 2.40% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.01 | +0.27% | 136014 | 4992.719 | 1.29% | | 600741 | 华域汽车 | 16.59 | 7.65 | +0.04 | +0.24% | 139649 | 23104.32 | 0.44% | | 600601 | 方正科技 | 9.18 | 30.29 | +0.02 | +0.22% | 2908771 | 266504.8 | 6.97% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.01 | +0.22% | 167623 | 7775.486 | 0.29% | | 600639 | 浦东金桥 | 9.34 | 11.45 | +0.02 | +0.21% | 33545 | 3125.804 | 0.39% | | 300802 | 矩子科技 | 19.53 | 56.32 | +0.04 | +0.21% | 79626 | 15500.45 | 3.93% | | 300398 | 飞凯材料 | 29.85 | 32.96 | +0.06 | +0.20% | 472592 | 140807.1 | 8.33% | | 688131 | 皓元医药 | 101.00 | 69.03 | +0.20 | +0.20% | 65640.76 | 66604.98 | 3.08% | | 603128 | 华贸物流 | 5.32 | 14.04 | +0.01 | +0.19% | 109637 | 5820.66 | 0.84% | | 601200 | 上海环境 | 6.89 | 16.80 | +0.01 | +0.15% | 67912 | 4661.208 | 0.50% | | 301419 | 阿莱德 | 36.20 | 99.62 | +0.05 | +0.14% | 45752 | 16684.77 | 4.08% | | 603515 | 欧普照明 | 15.06 | 16.15 | +0.02 | +0.13% | 11849 | 1779.748 | 0.16% | | 600958 | 东方证券 | 8.40 | 12.09 | +0.01 | +0.12% | 383555 | 32185.16 | 0.51% | | 600061 | 国投资本 | 6.24 | 11.51 | 0.00 | 0.00% | 260487 | 16248.54 | 0.41% | | 600278 | 东方创业 | 6.47 | 28.53 | 0.00 | 0.00% | 128653 | 8298.594 | 1.50% | | 600688 | 上海石化 | 2.99 | 376.58 | 0.00 | 0.00% | 695791.1 | 20620.26 | 0.95% | | 600834 | 申通地铁 | 7.30 | 50.11 | 0.00 | 0.00% | 22925 | 1673.9 | 0.48% | | 600851 | 海欣股份 | 9.05 | 57.20 | 0.00 | 0.00% | 207470 | 18728.51 | 2.81% | | 688538 | 和辉光电 | 2.07 | -14.33 | 0.00 | 0.00% | 590894.1 | 12243.04 | 1.03% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600621 | 华鑫股份 | 12.55 | 20.55 | -0.01 | -0.08% | 259367 | 32449.21 | 2.44% | | 601696 | 中银证券 | 10.61 | 24.76 | -0.01 | -0.09% | 243583 | 25839.35 | 0.88% | | 603730 | 岱美股份 | 9.15 | 23.53 | -0.01 | -0.11% | 401523 | 35669.08 | 1.87% | | 600508 | 上海能源 | 8.77 | 29.39 | -0.01 | -0.11% | 132133 | 11512.67 | 1.31% | | 301584 | 建发致新 | 19.51 | 28.19 | -0.04 | -0.20% | 53300 | 10365.77 | 2.23% | | 603418 | 友升股份 | 41.80 | 16.24 | -0.09 | -0.21% | 21504 | 9001.725 | 2.44% | | 688110 | 东芯股份 | 54.26 | 24.78 | -0.12 | -0.22% | 277576.5 | 149520.1 | 4.22% | | 600420 | 国药现代 | 8.36 | 24.84 | -0.02 | -0.24% | 61600 | 5145.404 | 0.52% | | 688479 | 友车科技 | 28.73 | 150.66 | -0.07 | -0.24% | 23427.76 | 6699.182 | 2.71% | | 600104 | 上汽集团 | 10.68 | 16.06 | -0.03 | -0.28% | 313671 | 33534 | 0.27% | | 001396 | 誉帆科技 | 27.61 | 32.36 | -0.08 | -0.29% | 22912 | 6315.969 | 10.09% | | 601607 | 上海医药 | 16.81 | 12.07 | -0.05 | -0.30% | 142144 | 23887.33 | 0.51% | | 603131 | 上海沪工 | 16.51 | -1202.57 | -0.05 | -0.30% | 584050 | 96269.12 | 17.34% | | 601727 | 上海电气 | 6.19 | 69.50 | -0.02 | -0.32% | 672119.1 | 41713.59 | 0.53% | | 920799 | 艾融软件 | 27.89 | 272.71 | -0.10 | -0.36% | 44472 | 12406.74 | 3.70% | | 600150 | 中国船舶 | 35.38 | 17.25 | -0.14 | -0.39% | 752096.9 | 266513.5 | 1.00% | | 601866 | 中远海发 | 2.42 | 18.42 | -0.01 | -0.41% | 614117 | 14870.59 | 0.63% | | 601211 | 国泰海通 | 16.67 | 9.57 | -0.07 | -0.42% | 617050 | 102502.5 | 0.46% | | 688603 | 天承科技 | 70.72 | 73.75 | -0.31 | -0.44% | 62720.31 | 44595.29 | 5.03% | | 600320 | 振华重工 | 4.28 | 23.14 | -0.02 | -0.47% | 317195 | 13582.09 | 0.95% | | 300983 | 尤安设计 | 33.74 | -109.24 | -0.17 | -0.50% | 11364 | 3836.21 | 0.74% | | 600846 | 同济科技 | 9.64 | 24.57 | -0.05 | -0.52% | 31399 | 3043.09 | 0.50% | | 603728 | 鸣志电器 | 60.17 | 226.07 | -0.32 | -0.53% | 130328 | 77654.43 | 3.11% | | 688710 | 益诺思 | 92.00 | 165.68 | -0.50 | -0.54% | 53703.22 | 50322.22 | 5.81% | | 601328 | 交通银行 | 8.20 | 7.25 | -0.05 | -0.61% | 2326069 | 189352.6 | 0.89% | | 300462 | ST华铭 | 10.55 | -21.98 | -0.07 | -0.66% | 11351 | 1199.5 | 0.82% | | 603886 | 元祖股份 | 13.44 | 35.17 | -0.09 | -0.67% | 54255 | 7290.094 | 2.26% | | 600643 | 爱建集团 | 4.27 | -3.91 | -0.03 | -0.70% | 282491 | 12042.14 | 1.78% | | 601083 | 锦江航运 | 14.46 | 12.13 | -0.11 | -0.75% | 151744 | 21785.6 | 7.82% | | 600816 | 建元信托 | 2.44 | 19.54 | -0.02 | -0.81% | 456654 | 11123.46 | 0.83% | | 300380 | 安硕信息 | 27.32 | 126.53 | -0.24 | -0.87% | 47416 | 12890.34 | 3.62% | | 600170 | 上海建工 | 2.18 | 22.53 | -0.02 | -0.91% | 950944.9 | 20776.85 | 1.07% | | 600833 | 第一医药 | 9.56 | 67.96 | -0.10 | -1.04% | 70287 | 6733.229 | 3.15% | | 603868 | 飞科电器 | 36.10 | 26.79 | -0.38 | -1.04% | 34103 | 12202.27 | 0.78% | | 600018 | 上港集团 | 5.62 | 8.51 | -0.06 | -1.06% | 584263 | 32792.96 | 0.25% | | 300627 | 华测导航 | 21.06 | 29.78 | -0.23 | -1.08% | 122792 | 25973.66 | 1.87% | | 601229 | 上海银行 | 8.17 | 5.92 | -0.09 | -1.09% | 1179486 | 96457.61 | 0.82% | | 300059 | 东方财富 | 18.98 | 20.16 | -0.22 | -1.15% | 2627735 | 499584.9 | 1.95% | | 688188 | 柏楚电子 | 103.74 | 32.18 | -1.26 | -1.20% | 22128.97 | 22940.11 | 0.55% | | 600820 | 隧道股份 | 5.44 | 8.03 | -0.07 | -1.27% | 237926 | 12946.01 | 0.76% | | 688123 | 聚辰股份 | 101.40 | 30.43 | -1.48 | -1.44% | 86000.71 | 87277.49 | 5.41% | | 688519 | 南亚新材 | 175.52 | 27.29 | -2.84 | -1.59% | 95728.8 | 168030.2 | 4.07% | | 600019 | 宝钢股份 | 6.08 | 14.51 | -0.10 | -1.62% | 1208237 | 73334.8 | 0.56% | | 300511 | 雪榕生物 | 4.24 | 60.72 | -0.07 | -1.62% | 347427 | 14605.37 | 6.10% | | 301563 | 云汉芯城 | 100.00 | 22.85 | -1.91 | -1.87% | 43840 | 43751.51 | 8.13% | | 601519 | 大智慧 | 8.68 | -438.99 | -0.17 | -1.92% | 767243.1 | 66829.16 | 3.86% | | 600272 | 开开实业 | 13.75 | 126.77 | -0.29 | -2.07% | 300837 | 41166.27 | 18.80% | | 600000 | 浦发银行 | 9.87 | 6.35 | -0.22 | -2.18% | 629078 | 62342.57 | 0.19% | | 603565 | 中谷物流 | 12.67 | 10.56 | -0.29 | -2.24% | 371974 | 46936.96 | 1.77% | | 688008 | 澜起科技 | 163.80 | 52.06 | -4.02 | -2.40% | 434029.2 | 711683.1 | 3.79% | | 603330 | 天洋新材 | 9.56 | -17.09 | -0.26 | -2.65% | 717835.1 | 68912.88 | 16.59% | | 603713 | 密尔克卫 | 72.23 | 18.10 | -1.97 | -2.65% | 35291 | 25611.24 | 2.03% | | 601825 | 沪农商行 | 8.67 | 6.73 | -0.26 | -2.91% | 402024 | 34973.96 | 0.43% | | 601872 | 招商轮船 | 16.84 | 9.25 | -0.67 | -3.83% | 1786064 | 298378.7 | 2.21% | | 603619 | 中曼石油 | 19.83 | 27.27 | -0.79 | -3.83% | 276724 | 54716.35 | 5.99% | | 603083 | 剑桥科技 | 116.45 | 58.88 | -5.13 | -4.22% | 292240 | 340911.2 | 10.60% | | 600026 | 中远海能 | 17.95 | 11.28 | -0.85 | -4.52% | 869498 | 155067.3 | 2.27% | | 002058 | 紫竹高科 | 21.88 | 113.56 | -1.36 | -5.85% | 296379 | 67414.5 | 20.67% | | 688766 | 普冉股份 | 266.00 | 23.22 | -16.99 | -6.00% | 145758.9 | 390477.7 | 9.80% |
|