|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.23%平均换手:1.62%总成交额:357.72亿元 更新时间：2025-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.60 | -134.52 | +0.99 | +8.53% | 685176.9 | 84673.31 | 7.65% | | 001236 | 弘业期货 | 9.46 | 215.22 | +0.53 | +5.94% | 570846 | 53921.33 | 17.49% | | 600621 | 华鑫股份 | 14.16 | 33.90 | +0.67 | +4.97% | 385028 | 53948.45 | 3.63% | | 300059 | 东方财富 | 21.72 | 33.06 | +0.89 | +4.27% | 5248646 | 1124806 | 3.93% | | 601881 | 中国银河 | 16.50 | 15.81 | +0.67 | +4.23% | 1203580 | 195452.1 | 1.66% | | 002961 | 瑞达期货 | 15.28 | 17.38 | +0.59 | +4.02% | 109852 | 16587.71 | 2.47% | | 002670 | 国盛金控 | 12.54 | 112.97 | +0.38 | +3.13% | 320297 | 39774.6 | 1.97% | | 600095 | 湘财股份 | 8.15 | 344.20 | +0.24 | +3.03% | 728142 | 58726.52 | 2.55% | | 601162 | 天风证券 | 4.10 | 95.88 | +0.12 | +3.02% | 2536713 | 102825.1 | 2.93% | | 600030 | 中信证券 | 26.30 | 16.74 | +0.75 | +2.94% | 1314582 | 343606.7 | 1.17% | | 603093 | 南华期货 | 12.70 | 16.91 | +0.36 | +2.92% | 93163 | 11720.31 | 1.53% | | 600958 | 东方证券 | 9.54 | 20.79 | +0.25 | +2.69% | 540226 | 51127.79 | 0.73% | | 601688 | 华泰证券 | 16.76 | 9.06 | +0.40 | +2.44% | 618708 | 102958.8 | 0.85% | | 002945 | 华林证券 | 14.17 | 95.32 | +0.33 | +2.38% | 133689 | 18774.31 | 0.50% | | 601066 | 中信建投 | 23.98 | 23.73 | +0.55 | +2.35% | 139736 | 33162.36 | 0.22% | | 601995 | 中金公司 | 34.08 | 25.32 | +0.76 | +2.28% | 202623 | 68569.22 | 0.69% | | 601456 | 国联民生 | 10.05 | 57.53 | +0.22 | +2.24% | 238580 | 23767.38 | 1.00% | | 600999 | 招商证券 | 16.92 | 13.97 | +0.37 | +2.24% | 281877 | 47335.23 | 0.38% | | 601377 | 兴业证券 | 5.96 | 21.88 | +0.13 | +2.23% | 636226 | 37619.66 | 0.74% | | 600109 | 国金证券 | 8.30 | 16.34 | +0.18 | +2.22% | 341570 | 28153.86 | 0.92% | | 601696 | 中银证券 | 10.13 | 28.58 | +0.20 | +2.01% | 213220 | 21413.84 | 0.77% | | 000783 | 长江证券 | 6.62 | 15.17 | +0.13 | +2.00% | 498922 | 32754.72 | 0.90% | | 601059 | 信达证券 | 15.37 | 35.99 | +0.30 | +1.99% | 343323 | 52330.94 | 4.96% | | 601878 | 浙商证券 | 10.79 | 24.19 | +0.21 | +1.98% | 410524 | 44045.86 | 0.90% | | 601136 | 首创证券 | 19.57 | 58.42 | +0.38 | +1.98% | 168357 | 32696.91 | 3.50% | | 601788 | 光大证券 | 16.59 | 23.94 | +0.32 | +1.97% | 277629 | 45806.39 | 0.71% | | 601099 | 太平洋 | 3.70 | 99.62 | +0.07 | +1.93% | 1487761 | 54610.09 | 2.18% | | 601236 | 红塔证券 | 7.58 | 38.03 | +0.14 | +1.88% | 166864 | 12546.46 | 0.35% | | 002673 | 西部证券 | 7.66 | 22.85 | +0.14 | +1.86% | 289242 | 22018.39 | 0.70% | | 600909 | 华安证券 | 5.60 | 15.14 | +0.10 | +1.82% | 314767 | 17509.39 | 0.67% | | 002939 | 长城证券 | 7.98 | 17.57 | +0.14 | +1.79% | 207029 | 16432.72 | 0.59% | | 601198 | 东兴证券 | 10.60 | 21.91 | +0.18 | +1.73% | 394107 | 41454.13 | 1.22% | | 600906 | 财达证券 | 6.55 | 30.64 | +0.11 | +1.71% | 136361 | 8886.23 | 0.64% | | 600369 | 西南证券 | 4.22 | 39.20 | +0.07 | +1.69% | 328674 | 13809.87 | 0.52% | | 600927 | 永安期货 | 12.34 | 35.47 | +0.20 | +1.65% | 28755 | 3529.04 | 0.20% | | 600918 | 中泰证券 | 6.19 | 44.21 | +0.10 | +1.64% | 215822 | 13287.32 | 0.54% | | 601108 | 财通证券 | 7.44 | 15.90 | +0.12 | +1.64% | 385200 | 28439.18 | 0.83% | | 002797 | 第一创业 | 6.94 | 33.20 | +0.11 | +1.61% | 661296 | 45578.54 | 1.57% | | 002500 | 山西证券 | 5.76 | 25.76 | +0.09 | +1.59% | 243800 | 13942.54 | 0.68% | | 000750 | 国海证券 | 3.88 | 46.31 | +0.06 | +1.57% | 604683 | 23307.84 | 1.04% | | 601211 | 国泰海通 | 17.62 | 13.64 | +0.27 | +1.56% | 708106 | 124242.8 | 0.52% | | 000776 | 广发证券 | 16.01 | 11.22 | +0.24 | +1.52% | 322090 | 51309.96 | 0.55% | | 000166 | 申万宏源 | 4.81 | 20.76 | +0.07 | +1.48% | 636997 | 30463.68 | 0.28% | | 600061 | 国投资本 | 7.08 | 14.97 | +0.10 | +1.43% | 197987 | 13965.1 | 0.31% | | 601990 | 南京证券 | 7.91 | 28.71 | +0.11 | +1.41% | 174684 | 13749.96 | 0.48% | | 601375 | 中原证券 | 3.95 | 84.12 | +0.05 | +1.28% | 319884 | 12571.87 | 0.93% | | 000728 | 国元证券 | 7.63 | 13.75 | +0.09 | +1.19% | 378374 | 28765.4 | 0.87% | | 002926 | 华西证券 | 8.23 | 23.93 | +0.08 | +0.98% | 203800 | 16719.63 | 0.78% | | 601555 | 东吴证券 | 7.96 | 13.69 | +0.07 | +0.89% | 588253 | 46615.67 | 1.18% | | 002736 | 国信证券 | 11.01 | 11.36 | +0.09 | +0.82% | 224165 | 24589.24 | 0.25% | | 000686 | 东北证券 | 7.54 | 16.73 | +0.06 | +0.80% | 351126 | 26342.39 | 1.50% | | 601901 | 方正证券 | 7.73 | 24.30 | +0.05 | +0.65% | 504096 | 38814.98 | 0.61% | | 000617 | 中油资本 | 7.13 | 21.50 | -0.01 | -0.14% | 1504653 | 107124.4 | 1.19% |
|