中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)资本市场服务上涨家数:0下跌家数:52平均涨幅:-1.30%平均换手:0.80%总成交额:130.72亿元
更新时间:2024-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000166申万宏源4.5428.540.000.00%44406920197.670.20%
601162天风证券2.35-33.040.000.00%206110448982.012.38%
601236红塔证券6.67152.39-0.01-0.15%977956540.810.21%
601555东吴证券6.3516.83-0.02-0.31%24359115485.680.49%
000750国海证券3.05100.29-0.01-0.33%35355110781.460.61%
002939长城证券7.0821.31-0.04-0.56%769335468.660.22%
601377兴业证券5.2631.02-0.03-0.57%19389710228.720.22%
002926华西证券6.92121.93-0.04-0.57%565683920.530.22%
601990南京证券8.0641.10-0.05-0.62%12480610074.380.34%
600909华安证券4.4917.73-0.03-0.66%1559807018.720.33%
600918中泰证券5.9842.59-0.04-0.66%986715919.310.25%
601688华泰证券13.1010.03-0.09-0.68%33650744250.50.46%
600999招商证券14.2714.33-0.10-0.70%7573910859.190.10%
601198东兴证券8.3928.23-0.06-0.71%16817214148.840.52%
000728国元证券6.3615.33-0.05-0.78%16332310430.580.37%
000776广发证券12.6315.14-0.10-0.79%10904113841.660.18%
600369西南证券3.7641.22-0.03-0.79%1823606871.40.29%
000686东北证券5.9443.97-0.05-0.83%1375908199.860.59%
002673西部证券6.5729.26-0.06-0.90%23065015261.780.56%
600906财达证券6.2339.29-0.06-0.95%818745117.990.39%
600030中信证券18.5314.26-0.18-0.96%46344986154.230.41%
000783长江证券5.1223.70-0.05-0.97%28111114474.950.51%
002500山西证券5.0034.01-0.05-0.99%1353536779.110.38%
600061国投资本5.9420.73-0.06-1.00%1246687434.040.19%
600095湘财股份6.39319.42-0.07-1.08%925305927.020.32%
600958东方证券8.0831.04-0.09-1.10%18327114873.490.25%
600109国金证券8.0520.09-0.09-1.11%13159210630.360.41%
601788光大证券15.7718.20-0.18-1.13%12594419975.110.32%
601696中银证券9.5831.30-0.11-1.14%1013339750.20.36%
601066中信建投21.3028.34-0.25-1.16%5671912131.040.15%
600927永安期货11.7028.47-0.15-1.27%173482043.540.33%
601375中原证券3.5660.79-0.05-1.39%2098407518.470.61%
000617中油资本5.6916.11-0.08-1.39%39787022828.730.31%
601108财通证券6.9514.58-0.10-1.42%16236711360.040.35%
002797第一创业5.3367.27-0.08-1.48%20308910883.040.49%
300059东方财富12.1923.70-0.19-1.53%1041772127772.70.78%
002945华林证券10.641216.34-0.17-1.57%458374904.530.17%
601995中金公司31.9630.03-0.53-1.63%7971225658.480.27%
002736国信证券8.8214.40-0.15-1.67%23595020997.680.26%
001236弘业期货7.95-708.66-0.14-1.73%260532084.130.80%
601211国泰君安14.1814.31-0.26-1.80%34697449467.310.46%
002670国盛金控9.15-339.51-0.17-1.82%26003623978.631.60%
002961瑞达期货11.7319.97-0.23-1.92%202922392.610.46%
601456国联证券10.62122.64-0.22-2.03%31511933779.051.32%
601881中国银河11.6917.60-0.26-2.18%47360255831.950.65%
000712锦龙股份8.32-15.45-0.19-2.23%871647314.990.97%
601059信达证券15.0634.02-0.35-2.27%15883324151.422.30%
600621华鑫股份13.6339.06-0.32-2.29%26596736600.282.51%
601878浙商证券11.2025.36-0.28-2.44%53187860232.11.37%
603093南华期货9.2013.20-0.23-2.44%329413060.910.54%
601136首创证券21.8480.09-0.56-2.50%470890103948.19.78%
601901方正证券8.2128.39-0.23-2.73%791019.165673.250.96%
601099太平洋3.17158.35-0.09-2.76%158692150938.992.33%
600837海通证券8.81-223.89-0.31-3.40%103360492035.661.16%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。