中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)黑龙江省上涨家数:9下跌家数:29平均涨幅:-1.00%平均换手:1.99%总成交额:37.48亿元
更新时间:2024-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技20.36-12.23+1.67+8.94%6740413919.854.91%
000901航天科技9.30-52.94+0.39+4.38%69344863035.358.69%
603023*ST威帝1.94-101.04+0.05+2.65%1145832228.462.04%
002900哈三联9.6257.12+0.14+1.48%411073938.082.41%
300900广联航空27.3752.83+0.29+1.07%12237033686.047.86%
600853龙建股份3.249.80+0.03+0.93%867342811.60.86%
600666ST瑞德1.38-5.62+0.01+0.73%2730723776.41.13%
000985大庆华科12.94237.00+0.07+0.54%123851609.240.96%
601188龙江交通3.1432.96+0.01+0.32%848072669.460.64%
000711*ST京蓝1.804.520.000.00%827921484.960.83%
600356恒丰纸业6.0413.550.000.00%14068850.050.47%
600371万向德农7.2632.51-0.01-0.14%169961237.720.58%
688459哈铁科技8.6035.84-0.02-0.23%3287282.5640.19%
600182S佳通14.3824.13-0.04-0.28%5005719.640.29%
601106中国一重2.39-5.70-0.01-0.42%948192270.260.14%
600705中航产融2.35-90.20-0.01-0.42%43612910338.960.50%
301227森鹰窗业20.2112.79-0.09-0.44%3182645.110.94%
600726华电能源2.0897.24-0.01-0.48%1394442914.520.72%
600598北大荒12.7320.89-0.08-0.62%754079605.960.42%
688011新光光电15.48-41.73-0.10-0.64%5269819.78640.53%
600864哈投股份4.9065.32-0.04-0.81%1525827515.880.73%
301371敷尔佳34.0818.38-0.37-1.07%76082603.781.90%
600095湘财股份6.39319.42-0.07-1.08%925305927.020.32%
002437誉衡药业1.8227.09-0.02-1.09%1524832800.740.70%
600202哈空调3.6467.41-0.05-1.36%468311713.671.22%
600829人民同泰5.7011.07-0.08-1.38%309301770.760.53%
600664哈药股份2.7915.64-0.04-1.41%1847435181.070.73%
600178东安动力9.33537.81-0.15-1.58%744306994.7911.60%
000922佳电股份13.0220.30-0.22-1.66%617268108.031.05%
600038中直股份40.9750.95-0.86-2.06%3647015018.420.62%
603567珍宝岛11.6821.49-0.30-2.50%288943405.450.31%
600289*ST信通1.35-0.84-0.04-2.88%23473316.460.41%
605577龙版传媒17.3122.61-0.53-2.97%11552720242.456.13%
002698博实股份13.4532.06-0.43-3.10%8978412174.881.07%
600187国中水务1.6052.86-0.06-3.61%3553185801.932.20%
600179安通控股2.4919.65-0.10-3.86%80618620461.92.16%
601011宝泰隆1.63-1.89-0.07-4.12%4275807106.3912.23%
002737葵花药业25.1615.18-1.29-4.88%13377334129.222.29%
300040九洲集团6.2643.76-0.43-6.43%808123.151353.8617.54%
600811东方集团1.22-3.01-0.13-9.63%2693203285.70.74%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。