|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)软件和信息技术服务业上涨家数:102下跌家数:255平均涨幅:-0.96%平均换手:3.64%总成交额:1461.59亿元 更新时间：2026-06-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 66200 | 15100.41 | 12.18% | | 301139 | *ST元道 | 5.02 | -603.40 | +0.84 | +20.10% | 238430 | 11263.76 | 31.30% | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 367844 | 50900.03 | 15.26% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1117824 | 333998.8 | 17.14% | | 920799 | 艾融软件 | 34.43 | 167.50 | +5.25 | +17.99% | 74223 | 23569.64 | 6.18% | | 920592 | 华信永道 | 26.80 | -56.38 | +2.77 | +11.53% | 35123 | 8904.568 | 6.98% | | 300333 | 兆日科技 | 10.05 | -157.99 | +1.03 | +11.42% | 269754 | 25631.74 | 8.06% | | 300377 | 赢时胜 | 17.96 | -580.68 | +1.80 | +11.14% | 1130824 | 191909.8 | 16.13% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 303875 | 64747.49 | 9.04% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5751974 | 237633.3 | 28.71% | | 920171 | 志晟信息 | 20.17 | 196.59 | +1.74 | +9.44% | 53758 | 10386.91 | 7.95% | | 301396 | 宏景科技 | 243.15 | 1490.82 | +20.18 | +9.05% | 156109 | 372717.7 | 11.03% | | 300380 | 安硕信息 | 33.00 | 123.18 | +2.57 | +8.45% | 55437 | 17367.83 | 4.36% | | 688318 | 财富趋势 | 79.10 | 66.76 | +6.11 | +8.37% | 88792.38 | 67028.02 | 3.47% | | 300560 | 中富通 | 20.20 | -61.23 | +1.45 | +7.73% | 325947 | 67614.44 | 17.43% | | 688052 | 纳芯微 | 287.02 | -218.86 | +20.42 | +7.66% | 49224.08 | 136445.9 | 3.45% | | 300399 | 天利科技 | 20.45 | -295.92 | +1.44 | +7.57% | 111983 | 21910.6 | 5.67% | | 920184 | 国源科技 | 12.10 | 74.19 | +0.84 | +7.46% | 36949 | 4265.229 | 4.13% | | 300846 | 首都在线 | 24.28 | -80.65 | +1.46 | +6.40% | 635483 | 156219 | 15.27% | | 301197 | 工大科雅 | 33.37 | 175.92 | +2.00 | +6.38% | 80882 | 27335.33 | 7.44% | | 000682 | 东方电子 | 13.66 | 17.83 | +0.80 | +6.22% | 372882 | 49950.73 | 2.78% | | 300472 | *ST新元 | 8.19 | -6.54 | +0.44 | +5.68% | 50162 | 4081.07 | 1.90% | | 920953 | 国子软件 | 25.84 | 54.45 | +1.36 | +5.56% | 19046 | 4706.097 | 3.18% | | 600410 | 华胜天成 | 18.84 | -97.10 | +0.92 | +5.13% | 997127.1 | 184717.2 | 9.09% | | 300671 | 富满微 | 63.51 | -102.11 | +3.04 | +5.03% | 243013 | 158348.2 | 11.01% | | 920092 | 汉鑫科技 | 31.05 | -57.74 | +1.47 | +4.97% | 18431 | 5683.688 | 5.70% | | 300386 | 飞天诚信 | 12.26 | -124.23 | +0.58 | +4.97% | 184741 | 22101.15 | 7.37% | | 920748 | 路桥信息 | 25.17 | -28.40 | +1.18 | +4.92% | 12315 | 2908.974 | 3.34% | | 300096 | ST易联众 | 10.28 | 92.58 | +0.48 | +4.90% | 67078 | 6666.9 | 1.56% | | 301380 | 挖金客 | 30.42 | 82.75 | +1.40 | +4.82% | 21954 | 6368.86 | 2.67% | | 688332 | 中科蓝讯 | 134.03 | 17.53 | +6.03 | +4.71% | 53301.66 | 70069.69 | 2.99% | | 301315 | 威士顿 | 42.66 | 115.96 | +1.91 | +4.69% | 25932 | 10666.98 | 7.01% | | 920415 | 恒拓开源 | 10.49 | 52.96 | +0.45 | +4.48% | 25661 | 2569.11 | 2.37% | | 688168 | 安博通 | 68.73 | -79.98 | +2.85 | +4.33% | 46085.61 | 31816.51 | 4.26% | | 600570 | 恒生电子 | 23.18 | 32.79 | +0.93 | +4.18% | 380842 | 85549.34 | 2.01% | | 688507 | 索辰科技 | 265.12 | 1790.77 | +10.62 | +4.17% | 74714.87 | 197321.6 | 15.17% | | 600131 | 国网信通 | 15.71 | 28.70 | +0.62 | +4.11% | 138044 | 20930.53 | 1.15% | | 600446 | 金证股份 | 11.54 | -88.95 | +0.44 | +3.96% | 246077 | 27338.16 | 2.61% | | 603383 | 顶点软件 | 29.67 | 29.97 | +1.12 | +3.92% | 58177 | 16748.88 | 2.83% | | 920207 | 众诚科技 | 23.62 | 536.13 | +0.89 | +3.92% | 19764 | 4490.33 | 3.51% | | 300895 | 铜牛信息 | 58.61 | -114.93 | +2.08 | +3.68% | 82663 | 48588.23 | 5.96% | | 920130 | 立方控股 | 15.70 | -28.86 | +0.55 | +3.63% | 14429 | 2160.542 | 2.52% | | 300468 | 四方精创 | 24.06 | 177.30 | +0.83 | +3.57% | 266420 | 62193.91 | 5.03% | | 300674 | 宇信科技 | 16.58 | 27.84 | +0.57 | +3.56% | 110703 | 17983.88 | 1.57% | | 000889 | 中嘉博创 | 4.16 | -154.43 | +0.14 | +3.48% | 1267976 | 51713.61 | 14.58% | | 688521 | 芯原股份 | 283.34 | -229.85 | +9.34 | +3.41% | 223592.2 | 621453.3 | 4.25% | | 300231 | 银信科技 | 8.97 | 77.34 | +0.29 | +3.34% | 133255 | 11570.05 | 3.00% | | 002990 | 盛视科技 | 57.63 | 256.34 | +1.85 | +3.32% | 161944 | 94217.39 | 11.73% | | 300348 | 长亮科技 | 9.83 | -526.38 | +0.28 | +2.93% | 180524 | 17155.9 | 2.53% | | 600406 | 国电南瑞 | 23.72 | 22.90 | +0.66 | +2.86% | 778248.9 | 182066.7 | 0.97% | | 920670 | 数字人 | 14.13 | 439.53 | +0.38 | +2.76% | 16513 | 2293.185 | 2.48% | | 300518 | 新迅达 | 30.97 | -57.16 | +0.83 | +2.75% | 105307 | 32501.79 | 5.28% | | 300738 | 奥飞数据 | 21.70 | 123.35 | +0.58 | +2.75% | 750127.1 | 162214.4 | 7.62% | | 688109 | 品茗科技 | 85.00 | 210.71 | +2.21 | +2.67% | 18882.8 | 16096.12 | 2.40% | | 300663 | 科蓝软件 | 7.28 | -8.34 | +0.18 | +2.54% | 182001 | 12753.64 | 3.96% | | 002602 | 世纪华通 | 13.26 | 15.56 | +0.32 | +2.47% | 1344444 | 176506.8 | 1.98% | | 300603 | 立昂技术 | 8.87 | -22.99 | +0.21 | +2.42% | 168789 | 14871.19 | 4.51% | | 300556 | 丝路视觉 | 19.70 | -108.77 | +0.43 | +2.23% | 145248 | 28842.01 | 13.39% | | 000158 | 常山北明 | 14.83 | 749.62 | +0.31 | +2.13% | 282340 | 40473.37 | 1.78% | | 002230 | 科大讯飞 | 43.46 | 120.98 | +0.85 | +1.99% | 557741 | 243813 | 2.55% | | 920375 | 派诺科技 | 7.92 | 213.00 | +0.15 | +1.93% | 28428 | 2140.991 | 3.13% | | 000997 | 新大陆 | 18.08 | 18.67 | +0.33 | +1.86% | 190614 | 33965.3 | 1.89% | | 920924 | 广脉科技 | 16.45 | 123.21 | +0.29 | +1.79% | 12468 | 1986.724 | 1.91% | | 688479 | 友车科技 | 38.17 | 160.86 | +0.66 | +1.76% | 28962.23 | 11083.11 | 3.35% | | 920806 | 云星宇 | 10.49 | 42.73 | +0.16 | +1.55% | 24388 | 2473.114 | 0.81% | | 603123 | 翠微股份 | 9.22 | -17.16 | +0.14 | +1.54% | 210202 | 18765.29 | 3.22% | | 002261 | 拓维信息 | 31.01 | 652.84 | +0.47 | +1.54% | 595504 | 182664.1 | 5.20% | | 300229 | 拓尔思 | 15.88 | -39.84 | +0.24 | +1.53% | 206274 | 32122.27 | 2.36% | | 300608 | 思特奇 | 12.20 | -23.38 | +0.18 | +1.50% | 222555 | 27386.57 | 7.31% | | 301208 | 中亦科技 | 30.23 | 72.58 | +0.41 | +1.37% | 17323 | 5121.46 | 2.57% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.17 | +1.32% | 741866 | 97205.93 | 4.13% | | 920564 | 天润科技 | 17.98 | -329.98 | +0.23 | +1.30% | 12419 | 2147.082 | 2.52% | | 300508 | 维宏股份 | 59.45 | 113.99 | +0.76 | +1.29% | 53066 | 32545.49 | 6.48% | | 600571 | 信雅达 | 10.51 | 139.34 | +0.13 | +1.25% | 86182 | 8854.44 | 1.88% | | 300542 | 新晨科技 | 12.29 | -150.08 | +0.15 | +1.24% | 53291 | 6352.35 | 2.12% | | 688111 | 金山办公 | 220.02 | 28.13 | +2.66 | +1.22% | 76191.46 | 165431 | 1.64% | | 300017 | 网宿科技 | 15.06 | 51.60 | +0.18 | +1.21% | 1269733 | 193089.6 | 5.36% | | 300166 | 东方国信 | 18.92 | -98.32 | +0.22 | +1.18% | 1689549 | 323798 | 18.65% | | 300624 | 万兴科技 | 57.23 | -103.99 | +0.63 | +1.11% | 95678 | 54500.54 | 5.59% | | 920932 | 科达自控 | 14.72 | -17.34 | +0.15 | +1.03% | 25161 | 3580.979 | 2.90% | | 300352 | ST信源 | 2.97 | -12.85 | +0.03 | +1.02% | 316154 | 9197.76 | 2.48% | | 920227 | 美登科技 | 57.50 | 51.05 | +0.53 | +0.93% | 5377 | 2984.389 | 3.03% | | 300469 | 信息发展 | 52.14 | -75.52 | +0.44 | +0.85% | 78463 | 39914.01 | 3.16% | | 300533 | 冰川网络 | 14.48 | 16.68 | +0.12 | +0.84% | 61648 | 8908.87 | 2.67% | | 600602 | 云赛智联 | 18.18 | 126.76 | +0.15 | +0.83% | 229570 | 41647.09 | 2.14% | | 300541 | 先进数通 | 10.35 | 56.08 | +0.08 | +0.78% | 76535 | 7785.12 | 1.97% | | 002362 | 汉王科技 | 17.23 | -18.77 | +0.13 | +0.76% | 116133 | 20189.16 | 5.59% | | 920508 | 殷图网联 | 15.16 | 357.63 | +0.10 | +0.66% | 5129 | 744.2495 | 1.61% | | 600536 | 中国软件 | 29.26 | -791.85 | +0.18 | +0.62% | 168712 | 48898.19 | 2.00% | | 688316 | 青云科技 | 60.90 | -50.75 | +0.36 | +0.59% | 26891.09 | 16556.89 | 5.61% | | 603927 | 中科软 | 13.91 | 51.53 | +0.08 | +0.58% | 103885 | 14139.28 | 1.25% | | 002368 | 太极股份 | 17.13 | -12.06 | +0.09 | +0.53% | 112636 | 19019.08 | 1.82% | | 688588 | 凌志软件 | 9.87 | 102.89 | +0.05 | +0.51% | 36371.26 | 3508.137 | 0.91% | | 002148 | 北纬科技 | 6.28 | 797.90 | +0.03 | +0.48% | 162701 | 10154.15 | 3.62% | | 002065 | 东华软件 | 7.34 | 48.61 | +0.03 | +0.41% | 286289 | 20772.17 | 0.98% | | 603220 | 中贝通信 | 25.32 | 217.11 | +0.10 | +0.40% | 276834 | 70364.82 | 6.37% | | 002474 | 榕基软件 | 6.33 | -60.33 | +0.02 | +0.32% | 148810 | 9228.66 | 2.81% | | 600588 | 用友网络 | 9.82 | -24.39 | +0.03 | +0.31% | 365488 | 35260.38 | 1.07% | | 300513 | 恒实科技 | 7.34 | -3.31 | +0.02 | +0.27% | 58416 | 4176.24 | 2.03% | | 002987 | 京北方 | 11.23 | 38.23 | +0.03 | +0.27% | 131438 | 14502.77 | 1.30% | | 300941 | 创识科技 | 14.94 | 102.11 | +0.02 | +0.13% | 34413 | 5033.52 | 2.78% | | 300442 | 润泽科技 | 85.26 | 26.90 | +0.08 | +0.09% | 443451 | 386840.1 | 2.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000409 | 云鼎科技 | 8.69 | 83.31 | 0.00 | 0.00% | 45614 | 3897.14 | 0.77% | | 002279 | 久其软件 | 6.37 | 73.24 | 0.00 | 0.00% | 207394 | 12977.37 | 2.61% | | 300299 | 富春股份 | 5.09 | -47.01 | 0.00 | 0.00% | 110385 | 5582.64 | 1.60% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688207 | 格灵深瞳 | 21.13 | -29.97 | 0.00 | 0.00% | 177904.4 | 37779.87 | 6.87% | | 003007 | 直真科技 | 40.85 | 207.57 | -0.05 | -0.12% | 22965 | 9417.79 | 3.16% | | 301085 | 亚康股份 | 66.06 | -42.22 | -0.09 | -0.14% | 26655 | 17929.32 | 4.45% | | 300248 | 新开普 | 8.27 | 66.59 | -0.02 | -0.24% | 64435 | 5258.45 | 1.57% | | 301592 | 六九一二 | 103.98 | 127.79 | -0.26 | -0.25% | 6515 | 6784.75 | 2.79% | | 300682 | 朗新科技 | 11.10 | 230.71 | -0.03 | -0.27% | 136786 | 15074.62 | 1.33% | | 301299 | 卓创资讯 | 49.75 | 45.94 | -0.15 | -0.30% | 9404 | 4603.77 | 2.10% | | 300170 | 汉得信息 | 17.82 | 80.48 | -0.06 | -0.34% | 416592 | 73906.88 | 4.19% | | 002063 | 远光软件 | 5.24 | 33.29 | -0.02 | -0.38% | 293608 | 15161.61 | 1.66% | | 002908 | 德生科技 | 6.85 | -409.40 | -0.03 | -0.44% | 39474 | 2661.47 | 1.23% | | 002410 | 广联达 | 8.74 | 35.26 | -0.04 | -0.46% | 260206 | 22432 | 1.66% | | 301153 | 中科江南 | 17.86 | 52.26 | -0.09 | -0.50% | 44468 | 7834.11 | 1.34% | | 600845 | 宝信软件 | 17.80 | 41.16 | -0.10 | -0.56% | 140944 | 24848.78 | 0.66% | | 603636 | 南威软件 | 9.09 | -11.43 | -0.06 | -0.66% | 105182 | 9533.48 | 1.81% | | 603990 | 麦迪科技 | 21.66 | 340.65 | -0.15 | -0.69% | 113815 | 24651.35 | 3.73% | | 300036 | 超图软件 | 12.03 | 122.51 | -0.09 | -0.74% | 124263 | 14790.58 | 2.79% | | 688051 | 佳华科技 | 26.18 | -15.85 | -0.20 | -0.76% | 14350.71 | 3713.233 | 1.86% | | 300645 | 正元智慧 | 12.61 | 135.80 | -0.10 | -0.79% | 28575 | 3560.67 | 2.05% | | 688232 | 新点软件 | 18.81 | 115.28 | -0.15 | -0.79% | 21682.87 | 4033.075 | 0.67% | | 300598 | 诚迈科技 | 30.41 | -69.14 | -0.25 | -0.82% | 47786 | 14367.13 | 2.20% | | 301248 | 杰创智能 | 72.71 | -787.85 | -0.62 | -0.85% | 55057 | 41330.4 | 4.90% | | 002298 | 中电鑫龙 | 8.08 | -14.16 | -0.07 | -0.86% | 185119 | 14921.48 | 2.80% | | 688619 | 罗普特 | 16.94 | -14.77 | -0.15 | -0.88% | 28118.83 | 4748.741 | 1.52% | | 300996 | 普联软件 | 11.20 | 33.76 | -0.10 | -0.88% | 52190 | 5817.29 | 2.19% | | 300339 | 润和软件 | 39.84 | 221.84 | -0.37 | -0.92% | 300078 | 117703.3 | 3.86% | | 688118 | 普元信息 | 21.70 | 332.38 | -0.21 | -0.96% | 18486.94 | 3958.928 | 1.98% | | 300378 | 鼎捷数智 | 37.78 | 62.64 | -0.38 | -1.00% | 111110 | 42677.89 | 4.12% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.07 | -1.01% | 59878 | 4081.94 | 1.63% | | 002649 | 博彦科技 | 8.73 | 117.16 | -0.09 | -1.02% | 82943 | 7187.71 | 1.55% | | 688173 | 希荻微 | 17.21 | -75.74 | -0.18 | -1.04% | 150190.9 | 26770.32 | 3.65% | | 002439 | 启明星辰 | 12.82 | -29.57 | -0.14 | -1.08% | 200687 | 25580.8 | 2.75% | | 300454 | 深信服 | 100.04 | 74.71 | -1.17 | -1.16% | 77949 | 77441.45 | 2.71% | | 300277 | 汽轮科技 | 14.53 | 480.92 | -0.17 | -1.16% | 173371 | 25216.84 | 2.26% | | 600718 | 东软集团 | 7.67 | -18.59 | -0.09 | -1.16% | 104986 | 7998.351 | 0.88% | | 002929 | 润建股份 | 61.44 | -934.88 | -0.74 | -1.19% | 245261 | 155061.6 | 11.33% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.24 | -1.20% | 11155.08 | 2210.443 | 1.39% | | 300369 | 绿盟科技 | 5.70 | -111.16 | -0.07 | -1.21% | 173607 | 9792.609 | 2.15% | | 000555 | 神州信息 | 11.12 | 190.71 | -0.14 | -1.24% | 188810 | 20738.15 | 1.94% | | 000948 | 南天信息 | 12.41 | 112.85 | -0.16 | -1.27% | 45231 | 5525.71 | 1.16% | | 600271 | 航天信息 | 6.91 | -18.47 | -0.09 | -1.29% | 133216 | 9136.431 | 0.72% | | 003004 | 声迅股份 | 68.24 | -6146.93 | -0.90 | -1.30% | 37844 | 25188.94 | 5.51% | | 300025 | 华星创业 | 4.46 | -16.63 | -0.06 | -1.33% | 103578 | 4571.42 | 2.04% | | 688327 | 云从科技 | 14.08 | -32.93 | -0.19 | -1.33% | 307810.2 | 43820.9 | 3.69% | | 002771 | 真视通 | 13.97 | -48.05 | -0.19 | -1.34% | 70892 | 9883.23 | 4.15% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.08 | -1.38% | 84477 | 4738.55 | 2.78% | | 002195 | 岩山科技 | 7.02 | 486.53 | -0.10 | -1.40% | 1149175 | 80207.26 | 2.05% | | 688561 | 奇安信 | 24.11 | -13.08 | -0.35 | -1.43% | 63067.54 | 15058.49 | 0.92% | | 002153 | 石基信息 | 7.57 | -126.30 | -0.11 | -1.43% | 163672 | 12312.79 | 1.02% | | 301339 | 通行宝 | 10.97 | 28.15 | -0.16 | -1.44% | 34538 | 3753.11 | 0.61% | | 002322 | 理工能科 | 10.11 | 17.99 | -0.15 | -1.46% | 26364 | 2655.04 | 0.75% | | 300051 | 琏升科技 | 9.20 | -26.59 | -0.14 | -1.50% | 164250 | 14900.35 | 4.47% | | 603918 | 金桥信息 | 10.31 | -58.39 | -0.16 | -1.53% | 53171 | 5439.81 | 1.46% | | 301236 | 软通动力 | 37.97 | 729.09 | -0.59 | -1.53% | 210998 | 79655 | 2.69% | | 300253 | 卫宁健康 | 7.03 | -42.38 | -0.11 | -1.54% | 484281 | 33598.18 | 2.67% | | 002268 | 电科网安 | 13.01 | 301.32 | -0.21 | -1.59% | 77064 | 9955.42 | 0.91% | | 002197 | 证通电子 | 6.14 | -10.19 | -0.10 | -1.60% | 159999 | 9975.271 | 3.00% | | 300302 | 同有科技 | 50.08 | 393.82 | -0.82 | -1.61% | 475525 | 239270.6 | 12.89% | | 003029 | 吉大正元 | 17.00 | -33.90 | -0.28 | -1.62% | 19925 | 3355.92 | 1.13% | | 300188 | 国投智能 | 10.04 | -10.69 | -0.17 | -1.67% | 98523 | 9781.83 | 1.15% | | 002777 | 久远银海 | 12.90 | 71.45 | -0.22 | -1.68% | 52854 | 6736.689 | 1.31% | | 300290 | 荣科科技 | 9.34 | -160.31 | -0.16 | -1.68% | 184408 | 16990.8 | 2.88% | | 003005 | 竞业达 | 14.00 | -370.06 | -0.24 | -1.69% | 20775 | 2875.08 | 1.64% | | 300292 | 吴通控股 | 6.30 | 68.40 | -0.11 | -1.72% | 1086777 | 69702.06 | 9.72% | | 300047 | 天源迪科 | 9.72 | 187.88 | -0.17 | -1.72% | 146710 | 14116.22 | 2.53% | | 600880 | 博瑞传播 | 3.94 | -315.42 | -0.07 | -1.75% | 136307 | 5335.67 | 1.25% | | 688060 | 云涌科技 | 34.84 | -131.97 | -0.62 | -1.75% | 3875.91 | 1354.99 | 0.64% | | 300300 | 海峡创新 | 8.22 | 38.70 | -0.15 | -1.79% | 250485 | 20554.53 | 3.76% | | 688258 | 卓易信息 | 126.30 | 91.21 | -2.33 | -1.81% | 33713.47 | 43226.12 | 3.88% | | 600797 | 浙大网新 | 6.97 | -98.99 | -0.13 | -1.83% | 221808 | 15299.75 | 2.16% | | 688695 | 中创股份 | 19.61 | -46.00 | -0.37 | -1.85% | 10021.42 | 1956.577 | 1.88% | | 300525 | 博思软件 | 8.46 | 36.70 | -0.16 | -1.86% | 141788 | 11873.37 | 2.27% | | 301270 | 汉仪股份 | 27.95 | 360.71 | -0.53 | -1.86% | 17175 | 4770.54 | 1.82% | | 600756 | 浪潮软件 | 13.08 | -17.28 | -0.25 | -1.88% | 53203 | 6889.48 | 1.64% | | 300605 | 恒锋信息 | 9.88 | -42.34 | -0.19 | -1.89% | 38310 | 3784.94 | 3.03% | | 688536 | 思瑞浦 | 334.50 | 175.73 | -6.50 | -1.91% | 39826.86 | 135810.4 | 2.94% | | 688201 | ST信安 | 7.03 | 71.71 | -0.14 | -1.95% | 25374.76 | 1766.528 | 0.84% | | 300613 | 富瀚微 | 67.27 | 72.71 | -1.34 | -1.95% | 103610 | 70721.48 | 4.72% | | 300959 | 线上线下 | 156.67 | -538.27 | -3.13 | -1.96% | 24904 | 39428.08 | 4.76% | | 603189 | *ST网达 | 10.49 | -1011.95 | -0.21 | -1.96% | 37875 | 3959.74 | 1.41% | | 002405 | 四维图新 | 6.96 | 147.88 | -0.14 | -1.97% | 467011 | 32379.44 | 1.98% | | 300287 | 飞利信 | 3.46 | -31.50 | -0.07 | -1.98% | 242091 | 8401.81 | 1.83% | | 300851 | 交大思诺 | 23.23 | 24.75 | -0.47 | -1.98% | 13408 | 3093.8 | 2.37% | | 002912 | 中新赛克 | 19.07 | 120.77 | -0.39 | -2.00% | 19663 | 3732.66 | 1.21% | | 300098 | 高新兴 | 4.86 | -1175.20 | -0.10 | -2.02% | 356075 | 17226.93 | 2.31% | | 002609 | 捷顺科技 | 7.26 | 73.17 | -0.15 | -2.02% | 67811 | 4904.04 | 1.48% | | 300597 | 吉大通信 | 7.64 | -24.07 | -0.16 | -2.05% | 53595 | 4060.55 | 1.97% | | 300250 | 初灵信息 | 15.26 | 84.95 | -0.32 | -2.05% | 46086 | 6993.06 | 2.93% | | 002212 | 天融信 | 6.02 | 169.59 | -0.13 | -2.11% | 226123 | 13540.63 | 1.94% | | 300075 | 数字政通 | 11.01 | -18.23 | -0.24 | -2.13% | 119082 | 13025.29 | 2.27% | | 301179 | 泽宇智能 | 21.05 | 52.29 | -0.46 | -2.14% | 52430 | 11115.8 | 2.21% | | 300264 | 佳创视讯 | 8.62 | -91.38 | -0.19 | -2.16% | 254408 | 22367.35 | 6.87% | | 300634 | 彩讯股份 | 21.73 | 40.44 | -0.51 | -2.29% | 115111 | 25112.17 | 2.65% | | 002401 | 中远海科 | 12.69 | 133.47 | -0.30 | -2.31% | 39355 | 4970.09 | 1.06% | | 301638 | 南网数字 | 25.88 | 118.10 | -0.62 | -2.34% | 155821 | 40680.78 | 6.23% | | 600728 | 佳都科技 | 4.54 | 147.18 | -0.11 | -2.37% | 259591 | 11791.58 | 1.22% | | 688252 | 天德钰 | 22.16 | 43.37 | -0.54 | -2.38% | 62443.66 | 14000.87 | 1.53% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.16 | -2.39% | 80132 | 5198.72 | 1.33% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.10 | -2.40% | 122341 | 4944.65 | 2.65% | | 300359 | 全通教育 | 3.66 | -32.86 | -0.09 | -2.40% | 85393 | 3109.93 | 1.35% | | 688078 | 龙软科技 | 21.03 | -21.76 | -0.52 | -2.41% | 6841.69 | 1437.67 | 0.94% | | 300579 | 数字认证 | 22.08 | -71.73 | -0.55 | -2.43% | 46932 | 10259.29 | 1.80% | | 301178 | 天亿马 | 43.11 | 512.53 | -1.08 | -2.44% | 39987 | 17631.31 | 5.82% | | 600654 | 中安科 | 2.79 | 110.36 | -0.07 | -2.45% | 444926 | 12439.92 | 1.92% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.19 | -2.45% | 211250 | 15994.88 | 1.53% | | 603887 | 城地香江 | 10.27 | -62.64 | -0.26 | -2.47% | 125734 | 12967.77 | 2.09% | | 300830 | 金现代 | 8.63 | -49.35 | -0.22 | -2.49% | 87933 | 7545.04 | 2.61% | | 688590 | 新致软件 | 14.09 | -31.19 | -0.36 | -2.49% | 114688 | 16146.16 | 4.07% | | 603322 | 超讯科技 | 28.96 | -103.54 | -0.74 | -2.49% | 44069 | 12932.36 | 2.80% | | 688099 | 晶晨股份 | 94.34 | 46.54 | -2.42 | -2.50% | 123844.6 | 118730.6 | 2.93% | | 688508 | 芯朋微 | 87.83 | 73.17 | -2.27 | -2.52% | 86989.23 | 79353.59 | 6.57% | | 300872 | 天阳科技 | 19.13 | -59.78 | -0.50 | -2.55% | 221589 | 43114.37 | 5.25% | | 688088 | 虹软科技 | 37.07 | 56.58 | -0.98 | -2.58% | 57258.59 | 21386.87 | 1.43% | | 300768 | 迪普科技 | 14.29 | 46.79 | -0.38 | -2.59% | 51805 | 7346.29 | 1.23% | | 300249 | 依米康 | 16.91 | 235.33 | -0.45 | -2.59% | 196252 | 33562.83 | 5.25% | | 301162 | 国能日新 | 39.71 | 54.10 | -1.06 | -2.60% | 23069 | 9096.631 | 1.92% | | 002093 | 国脉科技 | 6.74 | 102.01 | -0.18 | -2.60% | 98049 | 6576.01 | 0.97% | | 300810 | 中科海讯 | 25.35 | -90.97 | -0.68 | -2.61% | 18077 | 4572.31 | 1.59% | | 300275 | 梅安森 | 8.43 | 66.60 | -0.23 | -2.66% | 59043 | 4988.2 | 2.18% | | 300311 | ST任子行 | 5.06 | 97.37 | -0.14 | -2.69% | 96079 | 4884.16 | 1.79% | | 688225 | 亚信安全 | 13.21 | -13.06 | -0.37 | -2.72% | 55355.62 | 7291.308 | 1.38% | | 300659 | 中孚信息 | 9.99 | -26.62 | -0.28 | -2.73% | 46292 | 4595.75 | 2.43% | | 688777 | 中控技术 | 121.04 | 241.79 | -3.46 | -2.78% | 181390.1 | 222489 | 2.30% | | 688391 | 钜泉科技 | 32.16 | 97.94 | -0.92 | -2.78% | 18934.06 | 6147.95 | 1.64% | | 688058 | 宝兰德 | 22.72 | -21.79 | -0.65 | -2.78% | 10045.03 | 2260.358 | 1.32% | | 688229 | 博睿数据 | 84.28 | -37.70 | -2.42 | -2.79% | 12434.47 | 10562.8 | 2.80% | | 301337 | 亚华电子 | 28.13 | -166.29 | -0.81 | -2.80% | 15921 | 4548.52 | 1.56% | | 688615 | 合合信息 | 119.37 | 47.43 | -3.46 | -2.82% | 37456.29 | 44933.56 | 2.77% | | 300678 | 中科信息 | 23.10 | 434.32 | -0.67 | -2.82% | 51986 | 11973 | 1.78% | | 605398 | 新炬网络 | 21.37 | 251.89 | -0.62 | -2.82% | 22335 | 4762.98 | 1.37% | | 300235 | 方直科技 | 13.39 | 238.69 | -0.39 | -2.83% | 63294 | 8459.25 | 3.09% | | 300925 | 法本信息 | 17.14 | 73.94 | -0.50 | -2.83% | 111940 | 19191.13 | 3.20% | | 301159 | 三维天地 | 31.44 | 107.22 | -0.92 | -2.84% | 14534 | 4558.16 | 2.74% | | 300010 | ST豆神 | 2.37 | -205.73 | -0.07 | -2.87% | 437450 | 10235.47 | 2.63% | | 600289 | ST信通 | 5.05 | -6.52 | -0.15 | -2.88% | 36776 | 1842.92 | 0.65% | | 301633 | 港迪技术 | 44.81 | 38.15 | -1.34 | -2.90% | 4614 | 2054.55 | 1.81% | | 603859 | 能科科技 | 51.35 | 55.67 | -1.55 | -2.93% | 298911 | 159994.3 | 12.22% | | 688562 | 航天软件 | 15.85 | -248.72 | -0.48 | -2.94% | 38677.41 | 6115.675 | 0.97% | | 688787 | 海天瑞声 | 154.70 | 421.33 | -4.69 | -2.94% | 31383.99 | 50309.42 | 5.20% | | 688228 | 开普云 | 84.19 | -282.04 | -2.57 | -2.96% | 12874.01 | 10846.08 | 1.91% | | 301313 | 凡拓数创 | 57.46 | -43.23 | -1.78 | -3.00% | 176738 | 107166.7 | 22.50% | | 688023 | 安恒信息 | 37.09 | -62.98 | -1.15 | -3.01% | 19013.15 | 7018.462 | 1.86% | | 300578 | 会畅科技 | 20.27 | -123.92 | -0.63 | -3.01% | 71055 | 14675.48 | 3.58% | | 688369 | 致远互联 | 21.20 | -10.63 | -0.66 | -3.02% | 24044 | 5091.67 | 2.09% | | 300523 | 辰安科技 | 19.26 | -20.66 | -0.60 | -3.02% | 26356 | 5067.66 | 1.13% | | 301302 | 华如科技 | 29.21 | -21.40 | -0.91 | -3.02% | 79812 | 23937.17 | 5.74% | | 603232 | 格尔软件 | 15.72 | -58.30 | -0.49 | -3.02% | 77317 | 12103.8 | 3.34% | | 300271 | 华宇软件 | 5.13 | -20.22 | -0.16 | -3.02% | 86454 | 4425.49 | 1.07% | | 300020 | ST银江 | 3.20 | -1.42 | -0.10 | -3.03% | 85209 | 2729.6 | 1.11% | | 688191 | 智洋创新 | 37.93 | 142.86 | -1.20 | -3.07% | 72617.2 | 27724.88 | 3.10% | | 688579 | 地纬智能 | 8.17 | 93.55 | -0.26 | -3.08% | 27375.33 | 2230.063 | 0.68% | | 002123 | 梦网科技 | 7.51 | -22.88 | -0.24 | -3.10% | 122664 | 9202.24 | 1.70% | | 688152 | 麒麟信安 | 29.86 | -57.39 | -0.97 | -3.15% | 11596.67 | 3448.98 | 1.14% | | 603138 | 海量数据 | 15.37 | -63.34 | -0.50 | -3.15% | 61935 | 9578.42 | 2.15% | | 920090 | *ST同辉 | 3.36 | -11.01 | -0.11 | -3.17% | 52870 | 1721.229 | 3.92% | | 688030 | 山石网科 | 16.46 | -19.31 | -0.54 | -3.18% | 35098.63 | 5838.248 | 1.95% | | 002316 | 亚联发展 | 4.26 | 400.70 | -0.14 | -3.18% | 111573 | 4746.97 | 3.27% | | 603421 | 鼎信通讯 | 6.34 | -6.99 | -0.21 | -3.21% | 66463 | 4224.41 | 1.02% | | 301221 | 光庭信息 | 29.18 | 81.09 | -0.97 | -3.22% | 23113 | 6760.36 | 2.59% | | 301378 | 通达海 | 26.36 | -18.64 | -0.88 | -3.23% | 16684 | 4404.7 | 3.63% | | 301316 | 慧博云通 | 41.39 | 165.08 | -1.39 | -3.25% | 121550 | 51409.11 | 3.11% | | 600850 | 电科数字 | 18.95 | 42.45 | -0.64 | -3.27% | 120934 | 22805.53 | 1.78% | | 688325 | 赛微微电 | 137.75 | 127.66 | -4.67 | -3.28% | 18036.77 | 24921.94 | 2.16% | | 688692 | 达梦数据 | 262.38 | 52.14 | -8.90 | -3.28% | 18845.94 | 50452.88 | 2.54% | | 688095 | 福昕软件 | 64.30 | 124.10 | -2.19 | -3.29% | 20311.8 | 13055.78 | 2.22% | | 002380 | 科远智慧 | 37.21 | 57.90 | -1.27 | -3.30% | 97465 | 36783.76 | 6.85% | | 301213 | 观想科技 | 50.57 | 211.13 | -1.73 | -3.31% | 19907 | 10241.44 | 3.85% | | 300168 | 万达信息 | 4.66 | -14.59 | -0.16 | -3.32% | 203179 | 9407.77 | 1.41% | | 301556 | 托普云农 | 62.33 | 49.49 | -2.16 | -3.35% | 10478 | 6513.49 | 3.55% | | 688227 | 品高股份 | 98.86 | -213.77 | -3.44 | -3.36% | 84795.16 | 85158.18 | 7.50% | | 300150 | 世纪瑞尔 | 4.00 | 61.48 | -0.14 | -3.38% | 78240 | 3132.17 | 1.69% | | 301185 | 鸥玛软件 | 15.98 | 46.88 | -0.56 | -3.39% | 22249 | 3551.1 | 1.60% | | 300440 | 运达科技 | 18.82 | 99.37 | -0.66 | -3.39% | 148396 | 27488.43 | 3.39% | | 300451 | 创业慧康 | 3.34 | -11.12 | -0.12 | -3.47% | 225535 | 7518.49 | 1.47% | | 300349 | 金卡智能 | 11.95 | 19.79 | -0.43 | -3.47% | 86475 | 10525.33 | 2.34% | | 300183 | 东软载波 | 10.77 | -310.39 | -0.39 | -3.49% | 60818 | 6551.98 | 1.64% | | 300324 | 旋极信息 | 3.86 | -15.07 | -0.14 | -3.50% | 419738 | 16200.22 | 2.45% | | 688296 | 和达科技 | 12.31 | -19.51 | -0.45 | -3.53% | 18639.16 | 2291.651 | 1.74% | | 688262 | 国芯科技 | 38.23 | -47.92 | -1.40 | -3.53% | 125543 | 48929.38 | 3.74% | | 002232 | 启明信息 | 14.38 | 123.26 | -0.53 | -3.55% | 45044 | 6473.25 | 1.10% | | 920493 | 并行科技 | 128.82 | 385.77 | -4.77 | -3.57% | 16544 | 21124.83 | 3.71% | | 688449 | 联芸科技 | 73.10 | 191.26 | -2.73 | -3.60% | 138635.9 | 103811.2 | 4.73% | | 300496 | 中科创达 | 63.47 | 63.71 | -2.39 | -3.63% | 171167 | 110002.8 | 4.63% | | 688039 | 当虹科技 | 42.39 | -49.54 | -1.61 | -3.66% | 21295.33 | 9095.043 | 1.93% | | 300465 | 高伟达 | 14.85 | 263.24 | -0.57 | -3.70% | 198782 | 29772.15 | 4.48% | | 300730 | 科创信息 | 13.76 | -26.58 | -0.53 | -3.71% | 115858 | 16224.79 | 5.60% | | 301269 | 华大九天 | 100.12 | -2512.58 | -3.88 | -3.73% | 125440 | 128717 | 2.30% | | 603171 | 税友股份 | 43.61 | 124.12 | -1.70 | -3.75% | 40441 | 17749.26 | 1.00% | | 688171 | 纬德信息 | 46.78 | 308.34 | -1.89 | -3.88% | 17808.69 | 8625.817 | 2.13% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.61 | -3.89% | 13252.63 | 2009.274 | 0.88% | | 300212 | *ST易录 | 9.97 | -2.71 | -0.41 | -3.95% | 182174 | 18279.73 | 2.61% | | 688589 | 力合微 | 19.93 | 676.38 | -0.82 | -3.95% | 33155.33 | 6726.703 | 2.28% | | 300493 | 润欣科技 | 14.02 | 121.01 | -0.58 | -3.97% | 120951 | 17180.16 | 2.39% | | 603869 | ST智知 | 8.49 | 120.74 | -0.36 | -4.07% | 16962 | 1441.52 | 0.34% | | 300789 | 唐源电气 | 18.39 | 79.79 | -0.78 | -4.07% | 20214 | 3768.67 | 1.45% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.15 | -4.11% | 84064 | 2941.61 | 1.50% | | 688343 | 云天励飞 | 72.51 | -55.41 | -3.12 | -4.13% | 140554.4 | 102813.4 | 3.91% | | 688031 | 星环科技 | 122.07 | -67.96 | -5.28 | -4.15% | 65832.78 | 81173.31 | 5.43% | | 002331 | 皖通科技 | 7.75 | -9.79 | -0.34 | -4.20% | 103365 | 8066.5 | 2.56% | | 300845 | 捷安高科 | 12.98 | 80.57 | -0.57 | -4.21% | 51049 | 6707.33 | 3.44% | | 300520 | 科大国创 | 28.48 | -42.54 | -1.27 | -4.27% | 114564 | 32919.94 | 4.06% | | 300074 | 华平股份 | 3.56 | -11.34 | -0.16 | -4.30% | 160748 | 5748.58 | 2.92% | | 688291 | 金橙子 | 52.31 | 68.94 | -2.37 | -4.33% | 31126.91 | 16424.05 | 3.03% | | 002544 | 普天科技 | 18.68 | 509.69 | -0.85 | -4.35% | 129398 | 24289.16 | 1.90% | | 603206 | 嘉环科技 | 18.13 | 116.41 | -0.84 | -4.43% | 121280 | 22314.01 | 3.97% | | 002642 | 荣联科技 | 6.67 | 221.24 | -0.31 | -4.44% | 178746 | 11942.74 | 2.70% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | -0.30 | -4.45% | 174158 | 11312.79 | 3.20% | | 688651 | 盛邦安全 | 33.94 | -51.22 | -1.61 | -4.53% | 9900.2 | 3384.868 | 3.05% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.23 | -4.54% | 137764 | 6737.78 | 2.69% | | 300559 | 佳发教育 | 10.68 | 118.05 | -0.51 | -4.56% | 62122 | 6773.78 | 2.00% | | 688259 | 创耀科技 | 37.36 | 53.79 | -1.82 | -4.65% | 24285.1 | 9247.009 | 2.17% | | 300366 | ST创意 | 4.86 | -4.71 | -0.24 | -4.71% | 84143 | 4120.97 | 1.59% | | 600734 | *ST实达 | 1.82 | -28.19 | -0.09 | -4.71% | 571624 | 10422.11 | 2.62% | | 301195 | 北路智控 | 32.38 | 31.44 | -1.61 | -4.74% | 22904 | 7482.4 | 2.61% | | 600476 | *ST湘邮 | 9.25 | -3.20 | -0.46 | -4.74% | 30119 | 2796.46 | 1.87% | | 688246 | 嘉和美康 | 23.52 | -13.08 | -1.17 | -4.74% | 31673.52 | 7568.214 | 2.30% | | 603602 | 纵横通信 | 12.59 | -18.01 | -0.63 | -4.77% | 70030 | 9007.91 | 3.03% | | 688365 | 光云科技 | 17.35 | -1039.17 | -0.87 | -4.77% | 129579.6 | 22914.07 | 3.04% | | 300609 | 汇纳科技 | 32.10 | -38.16 | -1.64 | -4.86% | 41235 | 13429.53 | 3.44% | | 688435 | 英方软件 | 33.38 | -191.96 | -1.72 | -4.90% | 23691 | 7967.782 | 4.23% | | 688279 | 峰岹科技 | 198.91 | 89.17 | -10.28 | -4.91% | 18770.07 | 38114.57 | 2.01% | | 688083 | 中望软件 | 62.20 | 346.98 | -3.23 | -4.94% | 66432.83 | 42491.87 | 3.92% | | 688292 | 浩瀚深度 | 20.00 | -134.79 | -1.04 | -4.94% | 24148.01 | 4898.536 | 1.52% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 38474 | 4079 | 1.83% | | 688699 | 明微电子 | 69.05 | 723.27 | -3.63 | -4.99% | 61079.91 | 43045.01 | 5.55% | | 300687 | 赛意信息 | 26.00 | -106.05 | -1.37 | -5.01% | 179987 | 47526.04 | 5.51% | | 688045 | 必易微 | 75.08 | 136.44 | -3.97 | -5.02% | 19748.8 | 15351.68 | 2.80% | | 688631 | 莱斯信息 | 47.43 | 134.99 | -2.53 | -5.06% | 24094.32 | 11489.03 | 3.71% | | 688256 | 寒武纪 | 1430.35 | 330.76 | -77.11 | -5.12% | 111002.9 | 1617858 | 1.77% | | 688206 | 概伦电子 | 36.37 | 776.54 | -2.03 | -5.29% | 85617.9 | 31911.23 | 1.96% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 140908 | 9253.18 | 2.19% | | 300935 | 盈建科 | 30.99 | -28.58 | -1.78 | -5.43% | 18144 | 5723.16 | 3.01% | | 001270 | 铖昌科技 | 126.94 | 198.19 | -7.34 | -5.47% | 79954 | 103959.5 | 3.90% | | 301117 | 佳缘科技 | 24.37 | -83.60 | -1.43 | -5.54% | 48042 | 11870.48 | 4.15% | | 301172 | 君逸数码 | 30.02 | 147.05 | -1.79 | -5.63% | 36571 | 11092.74 | 3.70% | | 002970 | 锐明技术 | 62.66 | 35.42 | -3.79 | -5.70% | 48459 | 30949.66 | 3.83% | | 688682 | 霍莱沃 | 40.79 | -197.42 | -2.54 | -5.86% | 18784.82 | 7825.563 | 1.84% | | 688368 | 晶丰明源 | 206.32 | 531.55 | -12.88 | -5.88% | 40365.48 | 85415.63 | 3.27% | | 603039 | 泛微网络 | 37.40 | 35.43 | -2.37 | -5.96% | 187406 | 71294.59 | 6.09% | | 688018 | 乐鑫科技 | 120.29 | 37.31 | -7.67 | -5.99% | 66835.31 | 82481.4 | 3.99% | | 300044 | *ST赛为 | 5.12 | -3.11 | -0.33 | -6.06% | 185464 | 9643.89 | 2.59% | | 300588 | 熙菱信息 | 22.76 | -96.58 | -1.53 | -6.30% | 88697 | 20978.37 | 5.02% | | 688568 | 中科星图 | 42.36 | -244.15 | -2.89 | -6.39% | 151196.9 | 65114.69 | 1.87% | | 300167 | ST迪威迅 | 4.24 | -57.94 | -0.30 | -6.61% | 93988 | 4022.37 | 2.65% | | 688038 | 中科通达 | 19.47 | -212.45 | -1.42 | -6.80% | 34105.85 | 6786.678 | 2.93% | | 301218 | 华是科技 | 41.53 | -171.93 | -3.05 | -6.84% | 63729 | 26936.92 | 8.89% | | 688691 | 灿芯股份 | 99.20 | -105.31 | -7.38 | -6.92% | 64701.73 | 66263.64 | 8.87% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 114817 | 1966.46 | 2.62% | | 688500 | 慧辰股份 | 48.30 | -73.83 | -3.76 | -7.22% | 35492.06 | 17411.82 | 4.80% | | 300550 | 和仁科技 | 13.86 | 85.98 | -1.09 | -7.29% | 94223 | 13352.37 | 3.59% | | 688657 | 浩辰软件 | 36.58 | 72.43 | -2.88 | -7.30% | 32444.43 | 12159.79 | 5.44% | | 301095 | 广立微 | 94.88 | 207.26 | -7.62 | -7.43% | 115236 | 113523.3 | 6.66% | | 688702 | 盛科通信 | 310.30 | -838.23 | -26.70 | -7.92% | 90885.55 | 290941.7 | 4.48% | | 920425 | 乐创技术 | 24.91 | 39.86 | -2.15 | -7.95% | 36100 | 9258.597 | 6.10% | | 688066 | *ST航图 | 12.00 | -1.69 | -1.16 | -8.81% | 106156.4 | 12810.79 | 4.06% | | 688130 | 晶华微 | 25.21 | -83.70 | -2.49 | -8.99% | 41649.07 | 10896.83 | 6.91% | | 688188 | 柏楚电子 | 146.01 | 36.04 | -22.58 | -13.39% | 68850.08 | 107413.3 | 2.38% |
|