|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)软件和信息技术服务业上涨家数:338下跌家数:22平均涨幅:+3.39%平均换手:4.36%总成交额:1255.12亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688316 | 青云科技 | 48.10 | -37.95 | +8.02 | +20.01% | 61803.92 | 27459.14 | 12.90% | | 688109 | 品茗科技 | 68.42 | 2387.19 | +11.40 | +19.99% | 29469.44 | 18680.34 | 3.74% | | 300493 | 润欣科技 | 13.94 | 84.97 | +2.32 | +19.97% | 496381 | 67140.85 | 9.69% | | 688227 | 品高股份 | 68.58 | -331.00 | +9.90 | +16.87% | 75291.73 | 50961.84 | 6.66% | | 688225 | 亚信安全 | 15.90 | -24.80 | +1.88 | +13.41% | 154233 | 23557.11 | 3.86% | | 300550 | 和仁科技 | 13.09 | -122.46 | +1.42 | +12.17% | 87925 | 11018.52 | 3.35% | | 920130 | 立方控股 | 16.47 | -24.55 | +1.78 | +12.12% | 50276 | 8353.236 | 8.77% | | 300442 | 润泽科技 | 59.78 | 45.66 | +6.21 | +11.59% | 413675 | 243771.2 | 2.53% | | 301178 | 天亿马 | 34.16 | 611.36 | +3.50 | +11.42% | 56071 | 18663.34 | 8.16% | | 688521 | 芯原股份 | 113.00 | -56.58 | +11.01 | +10.80% | 327460.9 | 359009.2 | 6.23% | | 688507 | 索辰科技 | 189.01 | 1373.47 | +17.85 | +10.43% | 126609.8 | 232662.5 | 14.21% | | 000889 | 中嘉博创 | 3.27 | 24.14 | +0.30 | +10.10% | 577790 | 18085.37 | 6.64% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.29 | +10.03% | 3368452 | 104798.2 | 16.54% | | 002929 | 润建股份 | 57.37 | 213.91 | +5.22 | +10.01% | 196444 | 109049.6 | 9.07% | | 603990 | 麦迪科技 | 22.69 | 617.68 | +2.06 | +9.99% | 244837 | 54648.84 | 8.02% | | 301396 | 宏景科技 | 119.33 | 111.19 | +10.55 | +9.70% | 166275 | 194659.8 | 11.75% | | 300846 | 首都在线 | 17.50 | -143.12 | +1.50 | +9.38% | 369611 | 62636.14 | 8.87% | | 300454 | 深信服 | 127.91 | 52.61 | +10.52 | +8.96% | 187922 | 233419.9 | 6.53% | | 688258 | 卓易信息 | 83.76 | 48.52 | +6.82 | +8.86% | 63823.47 | 52574.17 | 7.34% | | 300959 | 线上线下 | 70.38 | -234.44 | +5.69 | +8.80% | 38126 | 26469.71 | 6.43% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | +1.49 | +8.78% | 45436.31 | 8163.786 | 2.87% | | 301378 | 通达海 | 25.53 | -15.07 | +2.00 | +8.50% | 64163 | 16015.59 | 10.38% | | 920493 | 并行科技 | 88.66 | 65.01 | +6.91 | +8.45% | 28002 | 24231.78 | 6.27% | | 920138 | 杰理科技 | 32.28 | 23.29 | +2.49 | +8.36% | 88494 | 28878.76 | 9.18% | | 300010 | ST豆神 | 4.19 | -428.95 | +0.32 | +8.27% | 1457123 | 58932.39 | 8.90% | | 300017 | 网宿科技 | 16.39 | 53.78 | +1.19 | +7.83% | 1664498 | 266548.5 | 7.03% | | 600289 | ST信通 | 5.85 | -7.81 | +0.42 | +7.73% | 63609 | 3608.728 | 1.12% | | 688500 | 慧辰股份 | 35.38 | -40.66 | +2.50 | +7.60% | 46319.78 | 16060.51 | 6.18% | | 688168 | 安博通 | 30.95 | -46.96 | +2.15 | +7.47% | 45361.39 | 13685.06 | 4.20% | | 688702 | 盛科通信 | 188.88 | -429.61 | +12.99 | +7.39% | 108626.4 | 204528.8 | 5.20% | | 300895 | 铜牛信息 | 45.85 | -93.43 | +3.08 | +7.20% | 70356 | 31694.72 | 10.31% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.92 | +7.19% | 100941 | 13567.14 | 7.52% | | 688244 | 永信至诚 | 15.96 | -27.89 | +1.06 | +7.11% | 87372.62 | 13686.61 | 5.79% | | 688787 | 海天瑞声 | 138.32 | 409.05 | +9.12 | +7.06% | 84548.85 | 113331.9 | 14.02% | | 300624 | 万兴科技 | 49.55 | -72.12 | +3.25 | +7.02% | 131333 | 64292.84 | 7.67% | | 688343 | 云天励飞 | 49.55 | -32.99 | +3.25 | +7.02% | 121855.7 | 59547.73 | 3.39% | | 301313 | 凡拓数创 | 66.76 | -42.18 | +4.27 | +6.83% | 299751 | 194203.5 | 38.10% | | 300170 | 汉得信息 | 15.17 | 78.62 | +0.97 | +6.83% | 694143.1 | 104523.6 | 6.95% | | 688228 | 开普云 | 72.39 | -140.89 | +4.44 | +6.53% | 27322.26 | 19263.35 | 4.07% | | 688651 | 盛邦安全 | 21.40 | -34.21 | +1.30 | +6.47% | 29095.42 | 6082.871 | 6.19% | | 920227 | 美登科技 | 48.61 | 42.77 | +2.95 | +6.46% | 10586 | 5131.304 | 5.97% | | 688332 | 中科蓝讯 | 68.00 | 10.02 | +4.10 | +6.42% | 72715.51 | 49447.33 | 4.07% | | 688078 | 龙软科技 | 26.65 | -28.12 | +1.59 | +6.34% | 18092.43 | 4683.599 | 2.48% | | 300935 | 盈建科 | 24.39 | -20.90 | +1.43 | +6.23% | 27315 | 6625.019 | 4.76% | | 688023 | 安恒信息 | 44.78 | -63.31 | +2.62 | +6.21% | 45211.38 | 19751.72 | 4.43% | | 301085 | 亚康股份 | 56.72 | -59.72 | +3.18 | +5.94% | 44133 | 24527.62 | 7.39% | | 688018 | 乐鑫科技 | 164.47 | 40.85 | +9.21 | +5.93% | 185669.1 | 306416.2 | 11.09% | | 688435 | 英方软件 | 26.65 | -64.70 | +1.45 | +5.75% | 26032.92 | 6829.412 | 4.64% | | 600476 | *ST湘邮 | 10.59 | -4.00 | +0.57 | +5.69% | 38830 | 4038.659 | 2.41% | | 300166 | 东方国信 | 11.01 | -50.94 | +0.59 | +5.66% | 473153 | 51616.89 | 5.08% | | 688365 | 光云科技 | 15.13 | 2259.22 | +0.81 | +5.66% | 203311.5 | 30681.29 | 4.77% | | 002912 | 中新赛克 | 24.94 | -83.49 | +1.33 | +5.63% | 132303 | 32565.91 | 8.16% | | 300440 | 运达科技 | 18.94 | 129.09 | +1.00 | +5.57% | 164193 | 30960.17 | 3.73% | | 688327 | 云从科技 | 10.26 | -30.64 | +0.53 | +5.45% | 308790.9 | 31043.56 | 3.70% | | 688031 | 星环科技 | 75.26 | -54.42 | +3.86 | +5.41% | 61403.97 | 45974.75 | 5.07% | | 002212 | 天融信 | 6.13 | -41.22 | +0.31 | +5.33% | 809852 | 48859.16 | 6.94% | | 300369 | 绿盟科技 | 11.32 | -289.77 | +0.57 | +5.30% | 1223816 | 135452.4 | 14.94% | | 920207 | 众诚科技 | 23.33 | 85.00 | +1.17 | +5.28% | 86176 | 19752.2 | 15.30% | | 688030 | 山石网科 | 14.73 | -19.39 | +0.73 | +5.21% | 56134.18 | 8127.882 | 3.11% | | 688325 | 赛微微电 | 92.46 | 93.81 | +4.46 | +5.07% | 15273.4 | 13809.04 | 1.86% | | 300579 | 数字认证 | 23.23 | -140.47 | +1.12 | +5.07% | 69316 | 15847.5 | 2.64% | | 688246 | 嘉和美康 | 16.21 | -11.23 | +0.78 | +5.06% | 41234.21 | 6606.916 | 3.00% | | 603602 | 纵横通信 | 11.69 | -15.57 | +0.56 | +5.03% | 78158 | 9011.976 | 3.38% | | 301218 | 华是科技 | 92.11 | -108.55 | +4.39 | +5.00% | 192934 | 176965 | 26.91% | | 002970 | 锐明技术 | 35.81 | 25.37 | +1.70 | +4.98% | 36487 | 12923.85 | 2.77% | | 688695 | 中创股份 | 19.11 | -51.39 | +0.90 | +4.94% | 12949.88 | 2421.797 | 2.43% | | 688118 | 普元信息 | 17.92 | -85.11 | +0.84 | +4.92% | 23946.02 | 4230.958 | 2.53% | | 300613 | 富瀚微 | 71.90 | 19.99 | +3.34 | +4.87% | 267360 | 188842.6 | 12.17% | | 688590 | 新致软件 | 11.29 | -16.80 | +0.52 | +4.83% | 95754.43 | 10672.16 | 3.40% | | 301197 | 工大科雅 | 25.42 | -1902.01 | +1.17 | +4.82% | 37558 | 9484.221 | 3.45% | | 300578 | 会畅科技 | 13.04 | -23.61 | +0.60 | +4.82% | 64108 | 8252.915 | 3.23% | | 300229 | 拓尔思 | 13.49 | -32.09 | +0.62 | +4.82% | 299992 | 40184.55 | 3.44% | | 688369 | 致远互联 | 17.43 | -9.43 | +0.80 | +4.81% | 42053.16 | 7262.661 | 3.65% | | 300609 | 汇纳科技 | 20.98 | -19.59 | +0.95 | +4.74% | 36651 | 7615.079 | 3.06% | | 300378 | 鼎捷数智 | 39.99 | 34.89 | +1.81 | +4.74% | 260914 | 104129.7 | 9.68% | | 603322 | 超讯科技 | 23.20 | -85.65 | +1.05 | +4.74% | 49004 | 11250.41 | 3.09% | | 688207 | 格灵深瞳 | 18.12 | -20.78 | +0.82 | +4.74% | 127994.5 | 22903.15 | 4.94% | | 300025 | 华星创业 | 5.10 | -21.02 | +0.23 | +4.72% | 108228 | 5436.642 | 2.14% | | 300996 | 普联软件 | 11.76 | 62.18 | +0.53 | +4.72% | 210603 | 24492.77 | 6.32% | | 300383 | 光环新网 | 10.27 | -21.93 | +0.46 | +4.69% | 522659 | 53285.76 | 2.91% | | 002253 | 川大智胜 | 8.06 | -8.32 | +0.36 | +4.68% | 74293 | 5869.103 | 3.54% | | 688561 | 奇安信 | 26.12 | -9.69 | +1.16 | +4.65% | 98003.88 | 25184.2 | 1.44% | | 688279 | 峰岹科技 | 204.93 | 70.34 | +9.07 | +4.63% | 34294.51 | 69383.73 | 3.67% | | 688130 | 晶华微 | 14.71 | -195.96 | +0.65 | +4.62% | 153931.7 | 21161.24 | 25.53% | | 300167 | ST迪威迅 | 3.21 | -17.52 | +0.14 | +4.56% | 80273 | 2549.588 | 2.15% | | 688152 | 麒麟信安 | 32.08 | -56.33 | +1.38 | +4.50% | 50773.01 | 16051.13 | 4.98% | | 002195 | 岩山科技 | 5.83 | -331.23 | +0.25 | +4.48% | 1481306 | 85689.32 | 2.64% | | 600588 | 用友网络 | 9.63 | -26.58 | +0.41 | +4.45% | 808192.9 | 77458.76 | 2.37% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.24 | +4.43% | 258325 | 14553.21 | 3.21% | | 603636 | 南威软件 | 8.74 | -8.95 | +0.37 | +4.42% | 584869 | 50482.86 | 10.08% | | 301159 | 三维天地 | 31.66 | 70.68 | +1.34 | +4.42% | 56121 | 17500.3 | 10.59% | | 002771 | 真视通 | 10.92 | -48.81 | +0.46 | +4.40% | 87898 | 9570.343 | 4.87% | | 301270 | 汉仪股份 | 27.62 | 226.55 | +1.16 | +4.38% | 22081 | 6012.128 | 2.34% | | 688051 | 佳华科技 | 21.92 | -13.12 | +0.92 | +4.38% | 14584.18 | 3158.423 | 1.89% | | 300830 | 金现代 | 7.63 | -40.09 | +0.32 | +4.38% | 138873 | 10519.01 | 4.12% | | 300634 | 彩讯股份 | 19.82 | 45.83 | +0.83 | +4.37% | 142369 | 28095.67 | 3.28% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.39 | +4.36% | 63441 | 5842.294 | 5.02% | | 603039 | 泛微网络 | 36.74 | 29.32 | +1.53 | +4.35% | 187691 | 68634.57 | 6.10% | | 300603 | 立昂技术 | 7.50 | -22.23 | +0.31 | +4.31% | 145003 | 10723.46 | 3.88% | | 300768 | 迪普科技 | 14.33 | 43.85 | +0.59 | +4.29% | 88204 | 12495.28 | 2.10% | | 002316 | 亚联发展 | 4.13 | 873.66 | +0.17 | +4.29% | 173531 | 7054.134 | 5.09% | | 605398 | 新炬网络 | 22.57 | -882.04 | +0.92 | +4.25% | 38037 | 8482.103 | 2.34% | | 300253 | 卫宁健康 | 7.18 | -42.37 | +0.29 | +4.21% | 708739.1 | 50503.48 | 3.82% | | 688229 | 博睿数据 | 59.60 | -23.28 | +2.40 | +4.20% | 6633.36 | 3907.278 | 1.49% | | 603859 | 能科科技 | 39.27 | 56.96 | +1.58 | +4.19% | 129866 | 50431.36 | 5.31% | | 002474 | 榕基软件 | 5.72 | -42.56 | +0.23 | +4.19% | 425529 | 24058.57 | 7.92% | | 002368 | 太极股份 | 13.73 | -6.98 | +0.55 | +4.17% | 255550 | 34713.42 | 4.11% | | 300451 | 创业慧康 | 3.55 | -9.31 | +0.14 | +4.11% | 335816 | 11799.3 | 2.19% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.50 | +4.11% | 15126 | 1895.128 | 2.31% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.19 | +4.10% | 227092 | 10816.22 | 4.92% | | 920375 | 派诺科技 | 5.88 | -36.21 | +0.23 | +4.07% | 37453 | 2192.273 | 3.80% | | 688777 | 中控技术 | 76.90 | 391.34 | +3.00 | +4.06% | 200365.2 | 152921.5 | 2.55% | | 300469 | 信息发展 | 49.10 | -67.09 | +1.91 | +4.05% | 63865 | 31134.8 | 2.57% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.70 | +4.01% | 29397 | 5257.072 | 1.66% | | 603220 | 中贝通信 | 14.79 | 558.57 | +0.57 | +4.01% | 171381 | 25065.9 | 3.20% | | 300051 | 琏升科技 | 7.07 | -22.59 | +0.27 | +3.97% | 243812 | 17322.12 | 6.63% | | 002990 | 盛视科技 | 34.61 | 40.98 | +1.32 | +3.97% | 137585 | 46981.18 | 9.97% | | 600602 | 云赛智联 | 15.62 | 99.35 | +0.59 | +3.93% | 311553 | 48219.9 | 2.90% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.27 | +3.91% | 94648 | 6654.129 | 2.35% | | 603918 | 金桥信息 | 10.11 | -63.23 | +0.38 | +3.91% | 122014 | 12222.94 | 3.34% | | 300659 | 中孚信息 | 10.19 | -25.31 | +0.38 | +3.87% | 75587 | 7611.484 | 4.14% | | 688296 | 和达科技 | 16.63 | -24.50 | +0.62 | +3.87% | 42426.24 | 7005.942 | 3.95% | | 688615 | 合合信息 | 102.80 | 39.62 | +3.80 | +3.84% | 59075.54 | 60615.19 | 4.30% | | 920508 | 殷图网联 | 13.37 | 390.54 | +0.49 | +3.80% | 8163 | 1093.529 | 2.56% | | 002657 | 中科金财 | 14.87 | -23.59 | +0.54 | +3.77% | 94013 | 13887.91 | 2.80% | | 688619 | 罗普特 | 11.31 | -9.87 | +0.41 | +3.76% | 27883.59 | 3120.286 | 1.51% | | 688579 | 地纬智能 | 7.74 | -245.60 | +0.28 | +3.75% | 57414.35 | 4385.92 | 1.44% | | 002268 | 电科网安 | 14.14 | 205.22 | +0.51 | +3.74% | 143857 | 20043.69 | 1.70% | | 002153 | 石基信息 | 7.53 | -120.86 | +0.27 | +3.72% | 213327 | 15975.11 | 1.33% | | 300508 | 维宏股份 | 48.06 | 215.25 | +1.70 | +3.67% | 139143 | 64593.06 | 16.81% | | 300302 | 同有科技 | 22.00 | 33.40 | +0.77 | +3.63% | 274749 | 59907.64 | 7.39% | | 600410 | 华胜天成 | 12.04 | -22.38 | +0.42 | +3.61% | 600689 | 71765.11 | 5.48% | | 002279 | 久其软件 | 6.05 | 147.78 | +0.21 | +3.60% | 268441 | 16098.83 | 3.37% | | 002649 | 博彦科技 | 9.32 | 139.87 | +0.32 | +3.56% | 139934 | 12896.49 | 2.39% | | 603887 | 城地香江 | 7.87 | -78.56 | +0.27 | +3.55% | 260769 | 20308.63 | 4.33% | | 688171 | 纬德信息 | 19.91 | -375.60 | +0.68 | +3.54% | 21019.62 | 4144.243 | 1.80% | | 002439 | 启明星辰 | 14.62 | -55.67 | +0.49 | +3.47% | 438940 | 63531.64 | 6.02% | | 003029 | 吉大正元 | 17.33 | -29.93 | +0.58 | +3.46% | 201198 | 34421.07 | 11.46% | | 300730 | 科创信息 | 9.87 | -20.29 | +0.33 | +3.46% | 60672 | 5938.144 | 2.93% | | 300352 | ST信源 | 2.41 | -10.00 | +0.08 | +3.43% | 200642 | 4822.832 | 1.57% | | 300419 | ST浩丰 | 6.67 | -20.04 | +0.22 | +3.41% | 56971 | 3770.838 | 1.55% | | 002261 | 拓维信息 | 22.21 | 480.47 | +0.73 | +3.40% | 316060 | 69797.46 | 2.76% | | 300738 | 奥飞数据 | 17.11 | 79.68 | +0.56 | +3.38% | 333435 | 56763.1 | 3.39% | | 920932 | 科达自控 | 9.78 | -6.62 | +0.32 | +3.38% | 14847 | 1440.101 | 1.71% | | 603138 | 海量数据 | 15.62 | -58.33 | +0.51 | +3.38% | 310942 | 48113.13 | 10.78% | | 003007 | 直真科技 | 35.77 | 61.96 | +1.16 | +3.35% | 16312 | 5772.965 | 2.25% | | 688058 | 宝兰德 | 22.95 | -35.65 | +0.74 | +3.33% | 13004.43 | 2915.115 | 1.71% | | 603232 | 格尔软件 | 14.27 | -33.21 | +0.46 | +3.33% | 114907 | 16316.15 | 4.97% | | 301299 | 卓创资讯 | 43.77 | 40.72 | +1.41 | +3.33% | 16319 | 7106.514 | 3.56% | | 301248 | 杰创智能 | 46.32 | 211.78 | +1.49 | +3.32% | 59920 | 27640.37 | 5.33% | | 300448 | 浩云科技 | 4.98 | -92.57 | +0.16 | +3.32% | 137094 | 6776.902 | 2.15% | | 300645 | 正元智慧 | 12.79 | 125.00 | +0.41 | +3.31% | 37519 | 4724.928 | 2.69% | | 600880 | 博瑞传播 | 4.09 | -44.31 | +0.13 | +3.28% | 372876 | 15077.75 | 3.41% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.47 | +3.27% | 50898 | 7461.291 | 3.06% | | 688038 | 中科通达 | 15.49 | -674.89 | +0.49 | +3.27% | 23136.4 | 3549.781 | 1.99% | | 300682 | 朗新科技 | 8.87 | -35.60 | +0.28 | +3.26% | 142545 | 12585.69 | 1.38% | | 301162 | 国能日新 | 34.24 | 39.41 | +1.08 | +3.26% | 21631 | 7365.369 | 1.78% | | 688691 | 灿芯股份 | 54.22 | -52.10 | +1.71 | +3.26% | 70497.85 | 37838.01 | 9.66% | | 688088 | 虹软科技 | 32.67 | 61.84 | +1.03 | +3.26% | 84752.05 | 27389.55 | 2.11% | | 688095 | 福昕软件 | 61.20 | 73.49 | +1.92 | +3.24% | 51423.67 | 31386.69 | 5.60% | | 688588 | 凌志软件 | 9.58 | 212.08 | +0.30 | +3.23% | 58821.37 | 5566.452 | 1.51% | | 301592 | 六九一二 | 115.61 | 181.79 | +3.61 | +3.22% | 8757 | 9952.303 | 3.75% | | 600797 | 浙大网新 | 6.44 | -45.38 | +0.20 | +3.21% | 200222 | 12772.56 | 1.95% | | 300359 | 全通教育 | 3.87 | -28.99 | +0.12 | +3.20% | 129180 | 4950.869 | 2.04% | | 603171 | 税友股份 | 48.21 | 76.97 | +1.49 | +3.19% | 126857 | 60486.91 | 3.13% | | 300525 | 博思软件 | 7.78 | 38.71 | +0.24 | +3.18% | 156683 | 12114.86 | 2.54% | | 688111 | 金山办公 | 236.75 | 33.34 | +7.25 | +3.16% | 65798.47 | 155654.5 | 1.42% | | 300663 | 科蓝软件 | 7.21 | -6.94 | +0.22 | +3.15% | 201282 | 14394.76 | 4.31% | | 300608 | 思特奇 | 9.87 | -20.89 | +0.30 | +3.13% | 111510 | 10909.73 | 3.66% | | 301556 | 托普云农 | 56.17 | 62.07 | +1.67 | +3.06% | 10928 | 6113.947 | 3.71% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.19 | +3.05% | 68517 | 4361.228 | 2.19% | | 300235 | 方直科技 | 9.85 | 151.37 | +0.29 | +3.03% | 65284 | 6354.197 | 3.19% | | 300671 | 富满微 | 37.89 | 503.67 | +1.11 | +3.02% | 216379 | 81040.17 | 9.69% | | 300248 | 新开普 | 8.20 | 98.52 | +0.24 | +3.02% | 88229 | 7181.621 | 2.17% | | 301337 | 亚华电子 | 24.41 | -196.44 | +0.70 | +2.95% | 18590 | 4514.979 | 1.81% | | 301315 | 威士顿 | 38.05 | 175.09 | +1.09 | +2.95% | 18955 | 7122.602 | 2.35% | | 301380 | 挖金客 | 29.99 | 61.27 | +0.85 | +2.92% | 29749 | 8810.626 | 3.61% | | 300518 | 新迅达 | 20.58 | -28.40 | +0.58 | +2.90% | 65259 | 13413.98 | 3.27% | | 300542 | 新晨科技 | 11.37 | -314.90 | +0.32 | +2.90% | 49307 | 5577.117 | 1.96% | | 300168 | 万达信息 | 4.98 | -19.28 | +0.14 | +2.89% | 245933 | 12163.7 | 1.71% | | 300250 | 初灵信息 | 14.25 | 67.00 | +0.40 | +2.89% | 77056 | 10929.83 | 4.89% | | 688099 | 晶晨股份 | 97.68 | 28.15 | +2.73 | +2.88% | 197147.6 | 193469.2 | 4.66% | | 688039 | 当虹科技 | 37.60 | -30.80 | +1.05 | +2.87% | 58320.87 | 21836.26 | 5.27% | | 301208 | 中亦科技 | 26.50 | 62.09 | +0.74 | +2.87% | 16083 | 4229.212 | 2.39% | | 300188 | 国投智能 | 10.76 | -12.14 | +0.30 | +2.87% | 139964 | 14958.76 | 1.64% | | 300925 | 法本信息 | 13.85 | 79.64 | +0.38 | +2.82% | 76153 | 10483.55 | 2.18% | | 000158 | 常山北明 | 11.30 | 530.35 | +0.31 | +2.82% | 286062 | 32215.67 | 1.80% | | 300324 | 旋极信息 | 3.32 | -11.78 | +0.09 | +2.79% | 423992 | 13952.6 | 2.48% | | 920953 | 国子软件 | 22.95 | 43.66 | +0.62 | +2.78% | 18455 | 4212.886 | 3.08% | | 301269 | 华大九天 | 97.43 | 676.91 | +2.63 | +2.77% | 85290 | 82978.09 | 1.56% | | 300096 | 易联众 | 8.91 | -108.24 | +0.24 | +2.77% | 72352 | 6411.798 | 1.68% | | 300789 | 唐源电气 | 14.81 | -33.90 | +0.39 | +2.70% | 20017 | 2944.269 | 1.43% | | 300311 | 任子行 | 4.97 | 94.70 | +0.13 | +2.69% | 435078 | 21515.64 | 8.10% | | 300851 | 交大思诺 | 21.80 | 24.45 | +0.57 | +2.68% | 12258 | 2647.517 | 2.16% | | 002123 | 梦网科技 | 7.65 | -20.27 | +0.20 | +2.68% | 194741 | 14868.05 | 2.70% | | 300339 | 润和软件 | 32.34 | 270.23 | +0.84 | +2.67% | 186112 | 60080.88 | 2.39% | | 300050 | 世纪鼎利 | 6.17 | 209.42 | +0.16 | +2.66% | 150145 | 9190.526 | 2.76% | | 300556 | 丝路视觉 | 19.00 | 32.31 | +0.49 | +2.65% | 227248 | 42407.49 | 20.94% | | 603206 | 嘉环科技 | 13.27 | 113.31 | +0.34 | +2.63% | 46334 | 6124.959 | 1.52% | | 920564 | 天润科技 | 12.50 | -29.58 | +0.32 | +2.63% | 10017 | 1248.54 | 2.04% | | 002232 | 启明信息 | 13.71 | 216.78 | +0.35 | +2.62% | 65892 | 8942.893 | 1.61% | | 300300 | 海峡创新 | 9.92 | 58.44 | +0.25 | +2.59% | 1148695 | 113646.3 | 17.23% | | 688568 | 中科星图 | 31.79 | -42.28 | +0.79 | +2.55% | 137962.6 | 43699.22 | 1.71% | | 300047 | 天源迪科 | 8.49 | 209.42 | +0.21 | +2.54% | 134355 | 11365.27 | 2.31% | | 300598 | 诚迈科技 | 28.31 | -153.65 | +0.70 | +2.54% | 51284 | 14452.19 | 2.36% | | 300560 | 中富通 | 12.22 | -38.55 | +0.30 | +2.52% | 132319 | 16038.83 | 7.08% | | 600756 | 浪潮软件 | 13.04 | -17.86 | +0.32 | +2.52% | 66873 | 8673.417 | 2.06% | | 002642 | 荣联科技 | 6.93 | 252.62 | +0.17 | +2.51% | 118879 | 8189.013 | 1.80% | | 688291 | 金橙子 | 30.73 | 45.15 | +0.75 | +2.50% | 17461.3 | 5315.166 | 1.70% | | 920748 | 路桥信息 | 30.92 | -39.53 | +0.75 | +2.49% | 33013 | 10169.63 | 4.69% | | 301185 | 鸥玛软件 | 15.79 | 48.91 | +0.38 | +2.47% | 23916 | 3734.482 | 1.70% | | 301221 | 光庭信息 | 27.45 | 120.06 | +0.65 | +2.43% | 15494 | 4212.291 | 1.73% | | 300520 | 科大国创 | 21.96 | -37.01 | +0.52 | +2.43% | 107957 | 23678.39 | 3.83% | | 300941 | 创识科技 | 14.83 | 489.04 | +0.35 | +2.42% | 46770 | 6894.213 | 3.69% | | 301638 | 南网数字 | 18.33 | 77.49 | +0.43 | +2.40% | 91688 | 16764.49 | 3.66% | | 600845 | 宝信软件 | 17.50 | 41.91 | +0.41 | +2.40% | 157024 | 27283.61 | 0.74% | | 002148 | 北纬科技 | 6.02 | 5845.03 | +0.14 | +2.38% | 116763 | 7005.722 | 2.59% | | 002230 | 科大讯飞 | 39.15 | 101.34 | +0.91 | +2.38% | 366687 | 143328.2 | 1.61% | | 688682 | 霍莱沃 | 28.86 | -151.18 | +0.67 | +2.38% | 22733.72 | 6481.003 | 2.23% | | 300249 | 依米康 | 11.26 | 120.31 | +0.26 | +2.36% | 112527 | 12620.5 | 3.01% | | 002197 | 证通电子 | 5.65 | -11.40 | +0.13 | +2.36% | 185879 | 10477.18 | 3.48% | | 002093 | 国脉科技 | 7.39 | -526.38 | +0.17 | +2.35% | 358350 | 26201.56 | 3.56% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.08 | +2.34% | 324101 | 11292.54 | 2.45% | | 688589 | 力合微 | 17.17 | 127.50 | +0.39 | +2.32% | 38337.38 | 6554.557 | 2.64% | | 300472 | ST新元 | 6.18 | -5.65 | +0.14 | +2.32% | 17925 | 1093.384 | 0.70% | | 300277 | 汽轮科技 | 11.65 | 58.83 | +0.26 | +2.28% | 171509 | 19954.38 | 2.24% | | 000555 | 神州信息 | 9.86 | -71.26 | +0.22 | +2.28% | 142740 | 14034.9 | 1.46% | | 300687 | 赛意信息 | 26.90 | -879.05 | +0.60 | +2.28% | 189121 | 50590.82 | 5.63% | | 300150 | 世纪瑞尔 | 4.10 | 279.93 | +0.09 | +2.24% | 69190 | 2813.783 | 1.49% | | 688066 | *ST航图 | 7.30 | -1.15 | +0.16 | +2.24% | 135228.1 | 9661.233 | 4.41% | | 600654 | 中安科 | 2.75 | -82.70 | +0.06 | +2.23% | 446160 | 12192.73 | 1.93% | | 300075 | 数字政通 | 9.66 | -14.40 | +0.21 | +2.22% | 102129 | 9805.532 | 1.95% | | 920090 | *ST同辉 | 2.77 | -12.20 | +0.06 | +2.21% | 15334 | 420.4706 | 1.14% | | 301302 | 华如科技 | 22.76 | -19.59 | +0.49 | +2.20% | 87227 | 19679.25 | 6.28% | | 688060 | 云涌科技 | 34.46 | -154.54 | +0.74 | +2.19% | 8681.46 | 2952.652 | 1.44% | | 301236 | 软通动力 | 34.03 | -4582.49 | +0.73 | +2.19% | 161949 | 55157.68 | 1.87% | | 300597 | 吉大通信 | 7.02 | -23.47 | +0.15 | +2.18% | 42441 | 2961.212 | 1.56% | | 600850 | 电科数字 | 13.58 | 56.13 | +0.29 | +2.18% | 80106 | 10811.97 | 0.98% | | 300299 | 富春股份 | 6.27 | -186.13 | +0.13 | +2.12% | 811980 | 50316.05 | 11.66% | | 688692 | 达梦数据 | 191.96 | 40.97 | +3.98 | +2.12% | 18651.55 | 35952.18 | 2.51% | | 301316 | 慧博云通 | 30.93 | 183.47 | +0.64 | +2.11% | 79863 | 24630.4 | 2.04% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.14 | +2.10% | 95606 | 6456.19 | 2.94% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.07 | +2.08% | 166610 | 5670.384 | 3.03% | | 002065 | 东华软件 | 6.42 | 58.07 | +0.13 | +2.07% | 317300 | 20296.84 | 1.08% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.11 | +2.04% | 99909 | 5456.67 | 1.53% | | 300465 | 高伟达 | 10.55 | 299.75 | +0.21 | +2.03% | 100148 | 10522.54 | 2.26% | | 300541 | 先进数通 | 9.12 | 121.54 | +0.18 | +2.01% | 67425 | 6118.706 | 1.74% | | 300365 | 恒华科技 | 4.07 | -8.35 | +0.08 | +2.01% | 102666 | 4158.682 | 2.01% | | 688045 | 必易微 | 61.56 | 42.03 | +1.21 | +2.00% | 76318.43 | 46054.25 | 10.81% | | 300245 | ST天玑 | 5.09 | -25.03 | +0.10 | +2.00% | 49018 | 2485.31 | 1.67% | | 002362 | 汉王科技 | 16.80 | -16.90 | +0.33 | +2.00% | 106442 | 17764.65 | 5.13% | | 688191 | 智洋创新 | 15.89 | -70.71 | +0.31 | +1.99% | 76292.47 | 12145.45 | 3.26% | | 688508 | 芯朋微 | 56.98 | 79.83 | +1.11 | +1.99% | 52765.17 | 30023.19 | 3.98% | | 688631 | 莱斯信息 | 35.99 | 241.80 | +0.70 | +1.98% | 18111.28 | 6505.982 | 1.11% | | 301195 | 北路智控 | 26.79 | 29.61 | +0.52 | +1.98% | 11931 | 3182.936 | 1.36% | | 301153 | 中科江南 | 18.12 | 41.54 | +0.35 | +1.97% | 51008 | 9177.454 | 1.54% | | 920092 | 汉鑫科技 | 23.87 | -36.63 | +0.46 | +1.96% | 13653 | 3260.453 | 4.22% | | 000948 | 南天信息 | 13.63 | 60.34 | +0.26 | +1.94% | 77604 | 10524.07 | 1.99% | | 000997 | 新大陆 | 17.53 | 17.34 | +0.33 | +1.92% | 129570 | 22628.95 | 1.29% | | 600718 | 东软集团 | 8.63 | -15.83 | +0.16 | +1.89% | 144362 | 12329.02 | 1.21% | | 300674 | 宇信科技 | 15.33 | 20.28 | +0.28 | +1.86% | 197152 | 29957.13 | 2.80% | | 002380 | 科远智慧 | 27.95 | 33.87 | +0.51 | +1.86% | 88797 | 24637.46 | 6.24% | | 300231 | 银信科技 | 7.74 | 86.43 | +0.14 | +1.84% | 87656 | 6758.103 | 1.97% | | 002410 | 广联达 | 8.87 | 39.81 | +0.16 | +1.84% | 226332 | 20002.94 | 1.43% | | 603123 | 翠微股份 | 9.06 | -16.92 | +0.16 | +1.80% | 152665 | 13723.12 | 2.34% | | 300264 | 佳创视讯 | 5.73 | -81.33 | +0.10 | +1.78% | 119609 | 6807.09 | 3.23% | | 603927 | 中科软 | 14.35 | 59.99 | +0.25 | +1.77% | 131672 | 18815.28 | 1.58% | | 300559 | 佳发教育 | 10.49 | 278.69 | +0.18 | +1.75% | 72844 | 7643.252 | 2.34% | | 688699 | 明微电子 | 44.40 | 40.03 | +0.76 | +1.74% | 56595.86 | 24889.31 | 5.14% | | 920184 | 国源科技 | 11.14 | 63.10 | +0.19 | +1.74% | 20435 | 2267.915 | 2.29% | | 002777 | 久远银海 | 12.43 | 73.65 | +0.21 | +1.72% | 102378 | 12697.06 | 2.53% | | 688262 | 国芯科技 | 23.16 | -34.50 | +0.39 | +1.71% | 88665.05 | 20439.29 | 2.64% | | 688173 | 希荻微 | 10.11 | -32.45 | +0.17 | +1.71% | 87204.89 | 8789.622 | 2.12% | | 002602 | 世纪华通 | 13.09 | 12.72 | +0.22 | +1.71% | 1094371 | 143748.4 | 1.61% | | 300678 | 中科信息 | 22.07 | 337.29 | +0.37 | +1.71% | 64176 | 14081.55 | 2.19% | | 600571 | 信雅达 | 10.15 | -98.26 | +0.17 | +1.70% | 72365 | 7316.738 | 1.58% | | 300386 | 飞天诚信 | 10.80 | -55.49 | +0.18 | +1.69% | 73936 | 7928.999 | 2.87% | | 920670 | 数字人 | 11.49 | 875.97 | +0.19 | +1.68% | 12587 | 1451.538 | 2.29% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.09 | +1.67% | 167759 | 9089.884 | 2.34% | | 001270 | 铖昌科技 | 87.42 | 147.94 | +1.37 | +1.59% | 101496 | 88851.58 | 4.96% | | 002544 | 普天科技 | 15.34 | 495.59 | +0.24 | +1.59% | 120132 | 18341.18 | 1.77% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.16 | +1.59% | 97455 | 9965.725 | 2.19% | | 688259 | 创耀科技 | 27.53 | 201.00 | +0.43 | +1.59% | 15313.08 | 4205.205 | 1.37% | | 300275 | 梅安森 | 8.38 | 63.11 | +0.13 | +1.58% | 46876 | 3899.162 | 1.73% | | 301213 | 观想科技 | 38.08 | 1015.47 | +0.59 | +1.57% | 14670 | 5557.457 | 2.84% | | 301339 | 苏交数智 | 11.07 | 30.90 | +0.17 | +1.56% | 48300 | 5324.964 | 0.84% | | 688232 | 新点软件 | 19.56 | 55.06 | +0.30 | +1.56% | 36425.79 | 7086.773 | 1.13% | | 301095 | 广立微 | 56.15 | 91.29 | +0.86 | +1.56% | 65762 | 36761.47 | 3.77% | | 920415 | 恒拓开源 | 8.49 | 44.60 | +0.13 | +1.56% | 20880 | 1772.293 | 1.95% | | 300183 | 东软载波 | 10.11 | -313.75 | +0.15 | +1.51% | 42242 | 4248.039 | 1.14% | | 688657 | 浩辰软件 | 29.91 | 70.65 | +0.44 | +1.49% | 7997.409 | 2378.974 | 1.30% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.06 | +1.48% | 359208 | 14683.23 | 2.33% | | 688391 | 钜泉科技 | 24.67 | 123.13 | +0.35 | +1.44% | 18992.25 | 4644.97 | 1.64% | | 301179 | 泽宇智能 | 19.04 | 49.23 | +0.26 | +1.38% | 31537 | 5988.35 | 1.33% | | 920425 | 乐创技术 | 13.97 | 23.62 | +0.19 | +1.38% | 19060 | 2660.838 | 2.30% | | 300533 | 冰川网络 | 15.90 | -30.40 | +0.21 | +1.34% | 180522 | 28484.27 | 7.82% | | 300468 | 四方精创 | 19.70 | 171.75 | +0.26 | +1.34% | 208064 | 40766.28 | 3.93% | | 300366 | ST创意 | 4.56 | -4.53 | +0.06 | +1.33% | 52523 | 2385.007 | 1.04% | | 688368 | 晶丰明源 | 93.53 | 72.47 | +1.23 | +1.33% | 76014.53 | 70565.98 | 5.03% | | 603383 | 顶点软件 | 27.69 | 30.41 | +0.36 | +1.32% | 41759 | 11539.52 | 2.03% | | 301633 | 港迪技术 | 52.67 | -153.06 | +0.68 | +1.31% | 7445 | 3880.337 | 2.92% | | 920806 | 云星宇 | 9.58 | 49.86 | +0.12 | +1.27% | 23128 | 2214.895 | 0.77% | | 300292 | 吴通控股 | 4.19 | 36.33 | +0.05 | +1.21% | 419994 | 17503.37 | 3.76% | | 002401 | 中远海科 | 12.09 | 97.23 | +0.14 | +1.17% | 37666 | 4542.496 | 1.01% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.17 | +1.16% | 41258.07 | 6082.886 | 1.03% | | 300496 | 中科创达 | 57.28 | 47.52 | +0.65 | +1.15% | 113458 | 64841.73 | 3.07% | | 300810 | 中科海讯 | 20.51 | -75.47 | +0.22 | +1.08% | 32265 | 6608.114 | 2.83% | | 600734 | *ST实达 | 1.87 | -39.02 | +0.02 | +1.08% | 565046 | 10467.55 | 2.59% | | 000409 | 云鼎科技 | 8.48 | 77.01 | +0.09 | +1.07% | 43673 | 3690.2 | 0.74% | | 688252 | 天德钰 | 20.73 | 29.17 | +0.22 | +1.07% | 61857.57 | 12800.26 | 1.51% | | 688206 | 概伦电子 | 34.20 | -2562.90 | +0.36 | +1.06% | 58962.28 | 20244.43 | 1.35% | | 002609 | 捷顺科技 | 7.52 | 85.84 | +0.07 | +0.94% | 53969 | 4055.39 | 1.17% | | 002987 | 京北方 | 10.95 | 38.26 | +0.10 | +0.92% | 120129 | 13125.36 | 1.18% | | 600131 | 国网信通 | 14.32 | 29.46 | +0.13 | +0.92% | 119281 | 17154.51 | 1.00% | | 688449 | 联芸科技 | 40.78 | 49.56 | +0.37 | +0.92% | 94541.98 | 38570.3 | 3.22% | | 000682 | 东方电子 | 9.99 | 14.31 | +0.09 | +0.91% | 114085 | 11406.02 | 0.85% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.08 | +0.90% | 99190 | 8934.213 | 2.68% | | 600536 | 中国软件 | 30.53 | 988.95 | +0.27 | +0.89% | 110032 | 33615.34 | 1.30% | | 300212 | *ST易录 | 6.87 | -1.87 | +0.06 | +0.88% | 90915 | 6260.591 | 1.29% | | 920171 | 志晟信息 | 14.40 | 175.07 | +0.12 | +0.84% | 18029 | 2607.614 | 2.67% | | 002298 | 中电鑫龙 | 7.86 | -14.44 | +0.06 | +0.77% | 435377 | 34808.12 | 6.54% | | 002063 | 远光软件 | 5.33 | 34.52 | +0.04 | +0.76% | 206734 | 10957.52 | 1.17% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.06 | +0.75% | 194117 | 15589.44 | 1.41% | | 603189 | *ST网达 | 8.94 | -166.79 | +0.06 | +0.68% | 18733 | 1680.867 | 0.69% | | 603869 | ST智知 | 7.74 | 287.19 | +0.05 | +0.65% | 4081 | 315.0969 | 0.08% | | 300399 | 天利科技 | 17.96 | 147.31 | +0.11 | +0.62% | 58272 | 10446.14 | 2.95% | | 688083 | 中望软件 | 51.99 | 159.92 | +0.29 | +0.56% | 40525.33 | 21166.08 | 2.39% | | 300290 | ST荣科 | 5.54 | -18.41 | +0.03 | +0.54% | 257682 | 14449.95 | 4.03% | | 300348 | 长亮科技 | 9.47 | -239.24 | +0.05 | +0.53% | 180621 | 17105.85 | 2.47% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.10 | +0.53% | 26554 | 5081.779 | 1.14% | | 920790 | 联迪信息 | 19.97 | -295.60 | +0.10 | +0.50% | 23089 | 4606.742 | 4.25% | | 600446 | 金证股份 | 10.27 | -77.73 | +0.05 | +0.49% | 150202 | 15385.99 | 1.60% | | 688201 | ST信安 | 7.21 | 197.12 | +0.03 | +0.42% | 29164.08 | 2102.854 | 0.92% | | 002322 | 理工能科 | 13.40 | 17.24 | +0.05 | +0.37% | 134334 | 17951.12 | 3.82% | | 600570 | 恒生电子 | 21.63 | 30.35 | +0.07 | +0.32% | 362791 | 78544.14 | 1.91% | | 002405 | 四维图新 | 6.23 | -3998.72 | +0.02 | +0.32% | 355744 | 22112.6 | 1.51% | | 600271 | 航天信息 | 7.29 | -14.18 | +0.02 | +0.28% | 371335 | 26844.5 | 2.00% | | 300845 | 捷安高科 | 14.41 | 79.97 | +0.01 | +0.07% | 104960 | 15045.33 | 7.23% | | 688536 | 思瑞浦 | 269.23 | 56.56 | -0.01 | 0.00% | 50643.47 | 138038.1 | 3.73% | | 300333 | 兆日科技 | 10.15 | 144.56 | -0.02 | -0.20% | 302435 | 30540.08 | 9.03% | | 600728 | 佳都科技 | 4.99 | 728.25 | -0.01 | -0.20% | 441876 | 22014.65 | 2.07% | | 688479 | 友车科技 | 28.73 | 150.66 | -0.07 | -0.24% | 23427.76 | 6699.182 | 2.71% | | 688256 | 寒武纪 | 845.00 | 127.46 | -2.66 | -0.31% | 128252.6 | 1089381 | 2.04% | | 300872 | 天阳科技 | 15.39 | -59.29 | -0.05 | -0.32% | 273362 | 41862.73 | 6.48% | | 920799 | 艾融软件 | 27.89 | 272.71 | -0.10 | -0.36% | 44472 | 12406.74 | 3.70% | | 300532 | 今天国际 | 7.71 | 20.23 | -0.03 | -0.39% | 182445 | 14028.19 | 3.02% | | 300020 | ST银江 | 3.15 | -1.29 | -0.02 | -0.63% | 94576 | 2991.808 | 1.23% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.09 | -0.66% | 50513 | 6841.154 | 4.36% | | 600406 | 国电南瑞 | 23.53 | 22.67 | -0.17 | -0.72% | 511571 | 120083 | 0.64% | | 300380 | 安硕信息 | 27.32 | 126.53 | -0.24 | -0.87% | 47416 | 12890.34 | 3.62% | | 003004 | 声迅股份 | 46.36 | -132.48 | -0.48 | -1.02% | 26313 | 12273.44 | 3.89% | | 688188 | 柏楚电子 | 103.74 | 32.18 | -1.26 | -1.20% | 22128.97 | 22940.11 | 0.55% | | 920592 | 华信永道 | 27.48 | -42.87 | -0.65 | -2.31% | 63457 | 17380.24 | 12.62% | | 300561 | 汇金科技 | 15.62 | -153.13 | -0.41 | -2.56% | 346014 | 53771.97 | 14.35% | | 688052 | 纳芯微 | 172.77 | -5968.13 | -4.82 | -2.71% | 24832.63 | 43210.85 | 1.73% | | 600892 | 大晟文化 | 5.14 | -42.54 | -0.15 | -2.84% | 2278971 | 116850.3 | 40.75% | | 688318 | 财富趋势 | 64.56 | 63.48 | -2.27 | -3.40% | 87370.89 | 57166.48 | 3.41% | | 688004 | 博汇科技 | 42.26 | -78.73 | -2.34 | -5.25% | 200880 | 91031.23 | 25.08% | | 300377 | 赢时胜 | 13.35 | -596.31 | -1.02 | -7.10% | 831018 | 112857.2 | 11.85% | | 300085 | 银之杰 | 29.75 | -171.35 | -2.61 | -8.07% | 1026971 | 311903.9 | 17.21% |
|