|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)专用设备制造业上涨家数:92下跌家数:314平均涨幅:-2.17%平均换手:3.34%总成交额:1878.17亿元 更新时间：2026-06-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 96931 | 73433.66 | 9.62% | | 300130 | 新国都 | 23.57 | 31.91 | +2.84 | +13.70% | 453780 | 104656.1 | 10.44% | | 688478 | 晶升股份 | 90.39 | -280.70 | +9.95 | +12.37% | 153090.6 | 134219.9 | 11.06% | | 300368 | 汇金股份 | 9.66 | -31.01 | +1.06 | +12.33% | 381014 | 34297.26 | 7.20% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 151363 | 12082.97 | 2.34% | | 688729 | 屹唐股份 | 36.19 | 174.61 | +3.12 | +9.43% | 559517.2 | 194683.2 | 26.02% | | 300382 | 斯莱克 | 17.46 | -119.18 | +1.33 | +8.25% | 551251 | 93970.16 | 8.50% | | 301138 | 华研精机 | 31.07 | 39.49 | +2.30 | +7.99% | 26918 | 8190.99 | 3.93% | | 002730 | 电光科技 | 32.40 | 171.77 | +2.35 | +7.82% | 246032 | 80056.24 | 7.11% | | 688200 | 华峰测控 | 404.00 | 142.57 | +29.00 | +7.73% | 55656.46 | 220205.3 | 2.77% | | 000519 | 中兵红箭 | 21.82 | 134.88 | +1.48 | +7.28% | 1612626 | 354552.8 | 11.58% | | 688813 | 泰金新能 | 203.99 | 185.68 | +13.53 | +7.10% | 28318.88 | 57393.71 | 9.42% | | 300316 | 晶盛机电 | 57.01 | 180.16 | +3.12 | +5.79% | 430467 | 244564.3 | 3.50% | | 002975 | 博杰股份 | 144.03 | 128.72 | +7.23 | +5.29% | 157176 | 227778.4 | 11.44% | | 688028 | 沃尔德 | 123.00 | 182.45 | +5.71 | +4.87% | 74473.48 | 92611.8 | 4.93% | | 002430 | 杭氧股份 | 27.19 | 26.93 | +1.19 | +4.58% | 285037 | 77297.2 | 2.91% | | 002613 | 北玻股份 | 4.92 | 512.54 | +0.21 | +4.46% | 1080491 | 52726.16 | 13.97% | | 301021 | 英诺激光 | 129.77 | 297.30 | +5.43 | +4.37% | 104677 | 131725.4 | 6.86% | | 688633 | 星球石墨 | 32.77 | 24.76 | +1.31 | +4.16% | 89716.96 | 28187.62 | 5.27% | | 300786 | 国林科技 | 22.07 | -478.51 | +0.87 | +4.10% | 181576 | 41071.88 | 12.38% | | 920061 | 西磁科技 | 24.41 | 372.92 | +0.92 | +3.92% | 23213 | 5599.474 | 5.90% | | 688361 | 中科飞测 | 261.48 | 16202.54 | +9.27 | +3.68% | 79720.33 | 211416.7 | 2.28% | | 688212 | 澳华内镜 | 28.83 | 245.57 | +1.00 | +3.59% | 36755.88 | 10412.21 | 2.73% | | 688646 | ST逸飞 | 73.50 | -84.39 | +2.53 | +3.56% | 18012.29 | 13397.13 | 3.11% | | 603690 | 至纯科技 | 30.33 | -13.96 | +1.01 | +3.44% | 346968 | 105140.3 | 9.06% | | 920112 | 巴兰仕 | 25.17 | 14.50 | +0.83 | +3.41% | 5297 | 1298.617 | 2.13% | | 603311 | 金海高科 | 38.29 | 128.67 | +1.26 | +3.40% | 123878 | 47611.5 | 5.25% | | 300776 | 帝尔激光 | 174.69 | 95.87 | +5.28 | +3.12% | 157954 | 284657 | 8.81% | | 002353 | 杰瑞股份 | 169.32 | 61.85 | +5.10 | +3.11% | 128845 | 221077.2 | 1.86% | | 603956 | 威派格 | 5.11 | -20.10 | +0.13 | +2.61% | 390104 | 19664.32 | 6.85% | | 920781 | 瑞奇智造 | 5.97 | -17.47 | +0.14 | +2.40% | 23020 | 1296.423 | 2.25% | | 920014 | 特瑞斯 | 8.90 | 115.56 | +0.18 | +2.06% | 13576 | 1154.413 | 2.02% | | 688677 | 海泰新光 | 121.04 | 84.73 | +2.36 | +1.99% | 73174.81 | 92009.42 | 6.10% | | 920895 | 花溪科技 | 12.80 | -204.29 | +0.24 | +1.91% | 5113 | 627.4148 | 1.78% | | 920856 | 浩淼科技 | 9.32 | 175.11 | +0.17 | +1.86% | 8981 | 802.9521 | 1.69% | | 600843 | 上工申贝 | 7.70 | -47.33 | +0.14 | +1.85% | 150246 | 11552.22 | 3.20% | | 002837 | 英维克 | 75.71 | 199.94 | +1.34 | +1.80% | 623763 | 468967.5 | 5.52% | | 688419 | 耐科装备 | 70.45 | 112.31 | +1.20 | +1.73% | 58078.45 | 40074.33 | 5.07% | | 688328 | 深科达 | 79.35 | 201.58 | +1.35 | +1.73% | 73971.09 | 59942.24 | 7.83% | | 920717 | 瑞星股份 | 7.11 | -66.35 | +0.12 | +1.72% | 11122 | 750.407 | 2.51% | | 000157 | 中联重科 | 7.71 | 15.39 | +0.13 | +1.72% | 653711 | 49510.85 | 0.92% | | 920942 | 恒立钻具 | 20.25 | 101.11 | +0.34 | +1.71% | 9358 | 1815.884 | 2.26% | | 688358 | 祥生医疗 | 32.74 | 30.36 | +0.54 | +1.68% | 13210.95 | 4259.747 | 1.18% | | 600031 | 三一重工 | 18.67 | 20.39 | +0.30 | +1.63% | 646729 | 118306.4 | 0.76% | | 920553 | 凯腾精工 | 7.00 | 36.82 | +0.10 | +1.45% | 8146 | 546.3595 | 0.89% | | 920300 | 辰光医疗 | 10.63 | -15.43 | +0.15 | +1.43% | 20123 | 2057.906 | 3.02% | | 688012 | 中微公司 | 365.05 | 125.34 | +5.05 | +1.40% | 220490 | 819501.6 | 2.35% | | 603036 | 如通股份 | 15.31 | 31.64 | +0.20 | +1.32% | 69661 | 10445.91 | 3.38% | | 300334 | 津膜科技 | 12.29 | -114.19 | +0.16 | +1.32% | 312604 | 39379.53 | 10.35% | | 300293 | 蓝英装备 | 18.03 | -44.41 | +0.23 | +1.29% | 95540 | 17211.95 | 2.82% | | 301367 | 瑞迈特 | 40.40 | 26.34 | +0.46 | +1.15% | 13848 | 5459.83 | 1.41% | | 920703 | 广厦环能 | 10.60 | 20.56 | +0.12 | +1.15% | 13483 | 1416.648 | 1.77% | | 603032 | 德新科技 | 25.31 | 85.87 | +0.28 | +1.12% | 119111 | 30610.07 | 5.14% | | 300631 | 久吾高科 | 25.81 | 44.92 | +0.28 | +1.10% | 26761 | 6818.62 | 2.20% | | 300095 | 华伍股份 | 8.96 | -17.57 | +0.09 | +1.01% | 125890 | 11159.93 | 3.96% | | 000425 | 徐工机械 | 9.08 | 16.14 | +0.09 | +1.00% | 903304 | 80206.76 | 1.00% | | 920414 | 欧普泰 | 9.12 | -32.34 | +0.09 | +1.00% | 19996 | 1743.298 | 3.57% | | 002371 | 北方华创 | 728.07 | 94.64 | +7.03 | +0.97% | 82598 | 612257.6 | 1.14% | | 920284 | 灵鸽科技 | 24.30 | -235.88 | +0.21 | +0.87% | 30619 | 7130.242 | 4.57% | | 600499 | 科达制造 | 15.09 | 18.69 | +0.13 | +0.87% | 246437 | 36457.82 | 1.28% | | 603283 | 赛腾股份 | 63.11 | 43.82 | +0.51 | +0.81% | 242670 | 154796.4 | 6.88% | | 920802 | 保丽洁 | 11.40 | 36.66 | +0.09 | +0.80% | 4131 | 449.1279 | 1.14% | | 300425 | 中建环能 | 3.97 | 181.59 | +0.03 | +0.76% | 77356 | 3035.07 | 1.14% | | 000925 | 众合科技 | 8.22 | -122.23 | +0.06 | +0.74% | 308441 | 25631.47 | 4.60% | | 688816 | 易思维 | 63.72 | 94.77 | +0.45 | +0.71% | 8751.99 | 5591.416 | 4.54% | | 603203 | 快克智能 | 61.37 | 104.49 | +0.39 | +0.64% | 179159 | 111666.8 | 7.19% | | 920706 | 铁拓机械 | 19.08 | 40.09 | +0.12 | +0.63% | 15406 | 2856.193 | 3.23% | | 920931 | 无锡鼎邦 | 9.88 | 186.55 | +0.06 | +0.61% | 4256 | 406.8712 | 1.48% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.04 | +0.57% | 112097 | 7745.88 | 0.50% | | 002490 | 山东墨龙 | 7.07 | 1061.03 | +0.04 | +0.57% | 248375 | 17577.38 | 4.58% | | 600817 | 宇通重工 | 9.04 | 15.97 | +0.05 | +0.56% | 16685 | 1493.98 | 0.32% | | 601399 | 国机重装 | 3.68 | 55.36 | +0.02 | +0.55% | 726788.9 | 26337.29 | 1.01% | | 002223 | 鱼跃医疗 | 24.84 | 19.37 | +0.12 | +0.49% | 99780 | 24190.18 | 1.06% | | 300760 | 迈瑞医疗 | 140.66 | 21.76 | +0.65 | +0.46% | 79337 | 109624.4 | 0.65% | | 300619 | 金银河 | 39.62 | 97.32 | +0.18 | +0.46% | 46403 | 18370.16 | 3.17% | | 920080 | 奥美森 | 22.13 | 23.27 | +0.10 | +0.45% | 3311 | 714.568 | 1.44% | | 688726 | 拉普拉斯 | 56.13 | 46.32 | +0.25 | +0.45% | 129780.4 | 72331.34 | 5.90% | | 301468 | 博盈特焊 | 49.09 | 171.27 | +0.20 | +0.41% | 121064 | 58350.22 | 12.42% | | 301662 | 宏工科技 | 107.83 | 105.48 | +0.43 | +0.40% | 25739 | 27162.8 | 5.77% | | 000680 | 山推股份 | 10.26 | 12.13 | +0.04 | +0.39% | 178102 | 17828.75 | 1.35% | | 920158 | 长江能科 | 9.05 | 31.77 | +0.03 | +0.33% | 17328 | 1526.837 | 3.25% | | 920278 | 鹿得医疗 | 6.16 | 77.89 | +0.02 | +0.33% | 13826 | 821.2639 | 1.87% | | 603169 | 兰石重装 | 7.94 | -17.14 | +0.02 | +0.25% | 210457 | 16672.5 | 1.61% | | 688155 | 先惠技术 | 83.60 | 23.70 | +0.20 | +0.24% | 36585.9 | 30212.79 | 2.89% | | 600388 | 龙净环保 | 16.24 | 17.61 | +0.03 | +0.19% | 116475 | 18648.31 | 0.92% | | 002204 | 大连重工 | 5.46 | 17.23 | +0.01 | +0.18% | 168190 | 9053.16 | 0.87% | | 920101 | 志高机械 | 28.93 | 24.29 | +0.04 | +0.14% | 3914 | 1106.176 | 1.41% | | 300545 | 联得装备 | 37.61 | 73.02 | +0.05 | +0.13% | 174543 | 68589.79 | 14.60% | | 000528 | 柳工 | 8.01 | 10.47 | +0.01 | +0.13% | 342773 | 26821.19 | 1.69% | | 920599 | 同力股份 | 16.63 | 9.15 | +0.02 | +0.12% | 37914 | 6123.484 | 1.08% | | 300869 | 康泰医学 | 11.41 | -93.37 | +0.01 | +0.09% | 78816 | 8955.62 | 2.98% | | 920925 | 锦好医疗 | 11.56 | 215.11 | +0.01 | +0.09% | 14171 | 1593.632 | 2.56% | | 601608 | 中信重工 | 5.09 | 61.40 | 0.00 | 0.00% | 384810 | 19322.62 | 0.84% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688659 | 元琛科技 | 10.51 | -57.98 | 0.00 | 0.00% | 76359.97 | 7889.347 | 4.77% | | 688425 | 铁建重工 | 4.26 | 16.24 | 0.00 | 0.00% | 130329.2 | 5493.084 | 0.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301122 | 采纳股份 | 26.03 | 287.97 | 0.00 | 0.00% | 35438 | 9258.81 | 4.69% | | 688271 | 联影医疗 | 103.48 | 44.93 | 0.00 | 0.00% | 79793.05 | 80263.38 | 0.97% | | 603666 | 亿嘉和 | 27.81 | -57.25 | -0.02 | -0.07% | 43588 | 12003.55 | 2.12% | | 603308 | 应流股份 | 68.11 | 122.76 | -0.07 | -0.10% | 250088 | 173112.7 | 3.68% | | 300450 | 先导智能 | 46.68 | 48.73 | -0.05 | -0.11% | 622518 | 288342.5 | 3.99% | | 300837 | 浙矿股份 | 26.20 | 36.37 | -0.04 | -0.15% | 13037 | 3394.49 | 1.72% | | 600320 | 振华重工 | 4.40 | 27.12 | -0.01 | -0.23% | 327591 | 14287.18 | 0.99% | | 600761 | 安徽合力 | 17.13 | 12.55 | -0.04 | -0.23% | 115363 | 19275.64 | 1.30% | | 688114 | 华大智造 | 49.77 | -131.19 | -0.13 | -0.26% | 34416.71 | 16828.2 | 0.83% | | 600579 | 中化装备 | 7.34 | -28.05 | -0.03 | -0.41% | 164984 | 12027.98 | 3.34% | | 300896 | 爱美客 | 90.95 | 24.02 | -0.41 | -0.45% | 26524 | 23633.14 | 1.30% | | 688072 | 拓荆科技 | 729.62 | 125.44 | -4.38 | -0.60% | 64436.28 | 476214.5 | 2.28% | | 688277 | 天智航 | 18.75 | -39.58 | -0.12 | -0.64% | 74756.51 | 14270 | 1.64% | | 920174 | 五新智能 | 33.89 | 32.64 | -0.25 | -0.73% | 12720 | 4187.383 | 2.30% | | 603338 | 浙江鼎力 | 46.33 | 12.20 | -0.35 | -0.75% | 33122 | 15298.94 | 0.65% | | 301186 | 超达装备 | 40.88 | 37.98 | -0.32 | -0.78% | 20629 | 8319.77 | 1.91% | | 002931 | 锋龙股份 | 74.22 | 904.54 | -0.59 | -0.79% | 153699 | 115502.8 | 7.64% | | 920992 | 中科美菱 | 12.55 | 60.41 | -0.10 | -0.79% | 9475 | 1165.205 | 1.93% | | 688101 | 三达膜 | 16.95 | 14.05 | -0.14 | -0.82% | 37722.77 | 6334.365 | 1.14% | | 300201 | 海伦哲 | 18.63 | 58.13 | -0.16 | -0.85% | 338763 | 62553.29 | 3.38% | | 920475 | 三友科技 | 12.71 | -535.75 | -0.12 | -0.94% | 10335 | 1273.343 | 1.84% | | 920091 | 大鹏工业 | 41.59 | 74.88 | -0.41 | -0.98% | 7826 | 3195.836 | 5.40% | | 688096 | 京源环保 | 14.15 | -44.28 | -0.14 | -0.98% | 130949.7 | 19060.6 | 5.55% | | 001256 | 炜冈科技 | 25.00 | 24.68 | -0.25 | -0.99% | 24735 | 6210.97 | 2.31% | | 688120 | 华海清科 | 224.60 | 101.23 | -2.26 | -1.00% | 128995 | 297358.5 | 2.61% | | 688376 | 美埃科技 | 77.88 | 95.01 | -0.85 | -1.08% | 27799.28 | 22353.69 | 2.06% | | 605305 | 中际联合 | 36.35 | 13.78 | -0.40 | -1.09% | 48654 | 17484.04 | 2.29% | | 300751 | 迈为股份 | 218.22 | 89.83 | -2.42 | -1.10% | 80387 | 178217.4 | 4.17% | | 300457 | 赢合科技 | 23.22 | 25.61 | -0.26 | -1.11% | 178121 | 40667.54 | 2.81% | | 603205 | 健尔康 | 20.97 | 29.71 | -0.24 | -1.13% | 6958 | 1442.08 | 1.68% | | 300140 | 节能环境 | 5.19 | 17.67 | -0.06 | -1.14% | 104160 | 5367.3 | 1.02% | | 601106 | 中国一重 | 3.45 | -104.71 | -0.04 | -1.15% | 520176 | 17755.85 | 0.76% | | 688556 | 高测股份 | 12.06 | -600.92 | -0.14 | -1.15% | 446780.3 | 54230.25 | 5.38% | | 688581 | 安杰思 | 52.21 | 19.06 | -0.61 | -1.15% | 3465.71 | 1806.293 | 0.83% | | 301288 | 清研环境 | 17.70 | -60.21 | -0.21 | -1.17% | 16741 | 2900.2 | 2.14% | | 300818 | 耐普矿机 | 22.13 | 76.29 | -0.27 | -1.21% | 32046 | 7047.11 | 2.25% | | 688617 | 惠泰医疗 | 189.28 | 30.90 | -2.36 | -1.23% | 13939.64 | 26082.59 | 0.98% | | 920069 | 普昂医疗 | 35.28 | 20.52 | -0.44 | -1.23% | 4260 | 1479.09 | 2.88% | | 603282 | 亚光股份 | 15.49 | 31.34 | -0.20 | -1.27% | 32801 | 5024.75 | 2.45% | | 301601 | 惠通科技 | 16.90 | 36.41 | -0.22 | -1.29% | 13032 | 2177.95 | 1.54% | | 300443 | 金雷股份 | 22.30 | 22.21 | -0.30 | -1.33% | 45455 | 10109.85 | 1.83% | | 688161 | 威高骨科 | 21.54 | 33.00 | -0.30 | -1.37% | 10325.03 | 2204.289 | 0.26% | | 301033 | 迈普医学 | 48.22 | 29.48 | -0.68 | -1.39% | 7932 | 3773.9 | 1.41% | | 301200 | 大族数控 | 332.31 | 157.71 | -4.69 | -1.39% | 36408 | 123888.5 | 0.86% | | 688006 | 杭可科技 | 36.58 | 58.01 | -0.53 | -1.43% | 169480.5 | 62725.08 | 2.81% | | 603076 | 乐惠国际 | 21.71 | 101.89 | -0.32 | -1.45% | 31734 | 6852.59 | 2.63% | | 300529 | 健帆生物 | 15.47 | 21.88 | -0.23 | -1.46% | 51206 | 7810.609 | 1.00% | | 300823 | 建科智能 | 15.24 | 38.76 | -0.23 | -1.49% | 31466 | 4760.92 | 3.71% | | 600587 | 新华医疗 | 11.86 | 14.69 | -0.18 | -1.50% | 71490 | 8348.87 | 1.18% | | 601218 | 吉鑫科技 | 4.55 | 27.84 | -0.07 | -1.52% | 232973 | 10571.34 | 2.40% | | 600545 | 卓郎智能 | 7.14 | -23.28 | -0.11 | -1.52% | 2106521 | 152515.4 | 11.78% | | 301602 | 超研股份 | 14.77 | 53.29 | -0.23 | -1.53% | 17963 | 2630.24 | 0.86% | | 300298 | 三诺生物 | 14.07 | 66.27 | -0.22 | -1.54% | 36585 | 5117.6 | 0.82% | | 300595 | 欧普康视 | 10.85 | 20.87 | -0.17 | -1.54% | 89513 | 9580.74 | 1.34% | | 001336 | 楚环科技 | 23.32 | 41.44 | -0.37 | -1.56% | 19755 | 4562.98 | 4.01% | | 301097 | 天益医疗 | 37.00 | -184.81 | -0.59 | -1.57% | 11008 | 4059.98 | 3.80% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 326564 | 10170.04 | 1.35% | | 301087 | 可孚医疗 | 44.18 | 26.91 | -0.72 | -1.60% | 14516 | 6385.79 | 0.75% | | 600262 | 北方股份 | 21.30 | 15.93 | -0.36 | -1.66% | 26101 | 5517.1 | 1.54% | | 301158 | 德石股份 | 14.66 | 27.41 | -0.25 | -1.68% | 26346 | 3895.77 | 1.39% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.09 | -1.69% | 136319 | 7091.51 | 1.34% | | 601798 | 蓝科高新 | 6.99 | 45.51 | -0.12 | -1.69% | 54401 | 3785.84 | 1.53% | | 603987 | 康德莱 | 6.98 | 13.05 | -0.12 | -1.69% | 28400 | 1968.24 | 0.65% | | 300875 | 捷强装备 | 30.16 | -26.21 | -0.52 | -1.69% | 20564 | 6150.32 | 2.34% | | 002535 | 林州重机 | 2.31 | -28.34 | -0.04 | -1.70% | 149432 | 3441.98 | 2.00% | | 603280 | 南方路机 | 26.73 | 30.46 | -0.47 | -1.73% | 8305 | 2201.98 | 0.77% | | 002950 | 奥美医疗 | 9.65 | 22.52 | -0.17 | -1.73% | 211260 | 20189.8 | 4.92% | | 603855 | 华荣股份 | 16.94 | 16.42 | -0.30 | -1.74% | 15291 | 2599.47 | 0.46% | | 688580 | 伟思医疗 | 52.50 | 30.21 | -0.95 | -1.78% | 11810.8 | 6161.858 | 1.23% | | 600526 | 菲达环保 | 4.34 | 12.47 | -0.08 | -1.81% | 62245 | 2685.32 | 0.71% | | 002526 | 山东矿机 | 2.71 | 60.71 | -0.05 | -1.81% | 257301 | 6893.96 | 1.45% | | 300056 | 中创环保 | 8.12 | -28.67 | -0.15 | -1.81% | 245760 | 19910.33 | 6.38% | | 002890 | 弘宇股份 | 14.32 | 227.58 | -0.27 | -1.85% | 15326 | 2190.32 | 0.95% | | 688576 | 西山科技 | 69.73 | 66.48 | -1.35 | -1.90% | 2863.02 | 2025.527 | 1.31% | | 300813 | 泰林生物 | 19.20 | 130.75 | -0.38 | -1.94% | 14300 | 2731.08 | 1.88% | | 688623 | 双元科技 | 92.00 | 97.50 | -1.83 | -1.95% | 5226.14 | 4770.856 | 2.73% | | 603029 | 天鹅股份 | 14.64 | 23.79 | -0.30 | -2.01% | 13249 | 1928.93 | 1.09% | | 301363 | 美好医疗 | 19.41 | 53.67 | -0.40 | -2.02% | 205430 | 40854.9 | 3.94% | | 688022 | ST瀚川 | 7.72 | 67.33 | -0.16 | -2.03% | 28632.38 | 2189.541 | 1.63% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.10 | -2.05% | 265947 | 12596.37 | 0.64% | | 300195 | 长荣股份 | 5.24 | -161.93 | -0.11 | -2.06% | 89146 | 4619.22 | 2.84% | | 920180 | 爱得科技 | 12.85 | 21.55 | -0.27 | -2.06% | 4961 | 632.4226 | 1.39% | | 688151 | 华强科技 | 15.67 | 114.12 | -0.33 | -2.06% | 13876.73 | 2163.151 | 0.40% | | 688050 | 爱博医疗 | 38.10 | 27.82 | -0.81 | -2.08% | 23806.57 | 8995.656 | 1.23% | | 300171 | 东富龙 | 11.09 | 40.88 | -0.24 | -2.12% | 53566 | 5888.66 | 0.96% | | 603088 | 宁波精达 | 10.14 | 55.52 | -0.22 | -2.12% | 98775 | 10128.88 | 2.26% | | 301533 | 威马农机 | 24.62 | 85.00 | -0.54 | -2.15% | 10164 | 2478.57 | 3.56% | | 301083 | 百胜智能 | 13.61 | 79.11 | -0.30 | -2.16% | 17153 | 2330.46 | 2.00% | | 002690 | 美亚光电 | 14.48 | 17.58 | -0.32 | -2.16% | 49410 | 7156.94 | 1.14% | | 688128 | 中国电研 | 26.19 | 19.55 | -0.58 | -2.17% | 35260.04 | 9162.967 | 0.87% | | 300402 | 宝色股份 | 17.03 | 81.86 | -0.38 | -2.18% | 64984 | 11226.47 | 2.67% | | 603912 | 佳力图 | 8.49 | -74.31 | -0.19 | -2.19% | 155449 | 13316.93 | 2.87% | | 688389 | 普门科技 | 10.26 | 26.96 | -0.23 | -2.19% | 19256.83 | 1960.526 | 0.45% | | 603273 | 天元智能 | 13.63 | 105.43 | -0.31 | -2.22% | 19775 | 2681.78 | 3.53% | | 688499 | 利元亨 | 45.94 | 134.66 | -1.05 | -2.23% | 50127.59 | 23046.76 | 2.97% | | 301013 | 利和兴 | 67.08 | -98.07 | -1.54 | -2.24% | 362382 | 240534.8 | 19.15% | | 688016 | 心脉医疗 | 87.17 | 18.26 | -2.01 | -2.25% | 18399.03 | 15834.65 | 1.49% | | 001395 | 亚联机械 | 24.61 | 15.82 | -0.57 | -2.26% | 7919 | 1934.23 | 1.52% | | 300003 | 乐普医疗 | 11.55 | 25.64 | -0.27 | -2.28% | 217742 | 24907.87 | 1.38% | | 002901 | 大博医疗 | 41.30 | 26.59 | -0.97 | -2.29% | 15267 | 6345.32 | 0.53% | | 603081 | 大丰实业 | 9.16 | 65.77 | -0.22 | -2.35% | 27067 | 2465.69 | 0.64% | | 920166 | 海圣医疗 | 22.05 | 21.71 | -0.53 | -2.35% | 4142 | 905.7695 | 1.74% | | 300633 | 开立医疗 | 18.60 | 44.49 | -0.45 | -2.36% | 36922 | 6850.2 | 1.42% | | 301081 | 严牌股份 | 14.31 | 413.53 | -0.35 | -2.39% | 43420 | 6292.3 | 1.93% | | 002651 | 利君股份 | 7.72 | 193.84 | -0.19 | -2.40% | 61026 | 4705.84 | 1.08% | | 300412 | 迦南科技 | 4.06 | 79.70 | -0.10 | -2.40% | 92917 | 3775.26 | 1.98% | | 300879 | 大叶股份 | 17.01 | -15.93 | -0.42 | -2.41% | 25299 | 4309.74 | 1.26% | | 300030 | 阳普医疗 | 6.07 | 66.08 | -0.15 | -2.41% | 47482 | 2877.48 | 1.74% | | 002432 | 九安医疗 | 71.73 | 14.57 | -1.78 | -2.42% | 238050 | 171688.4 | 5.12% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.20 | -2.42% | 72438 | 5842.47 | 2.18% | | 920026 | 卓兆点胶 | 24.52 | 55.02 | -0.61 | -2.43% | 15233 | 3778.788 | 1.76% | | 300551 | 古鳌科技 | 10.79 | -14.92 | -0.27 | -2.44% | 79505 | 8476.64 | 2.43% | | 001360 | 南矿集团 | 21.42 | 98.54 | -0.54 | -2.46% | 37232 | 8078.29 | 2.97% | | 300509 | 新美星 | 8.70 | 20.21 | -0.22 | -2.47% | 40936 | 3561.08 | 1.66% | | 300318 | 博晖创新 | 4.34 | -37.26 | -0.11 | -2.47% | 54049 | 2330.17 | 0.68% | | 688306 | 均普智能 | 10.17 | 1545.71 | -0.26 | -2.49% | 234727.4 | 24558.66 | 1.91% | | 301456 | 盘古智能 | 24.27 | 41.94 | -0.63 | -2.53% | 11977 | 2913.11 | 1.97% | | 301513 | 尚水智能 | 62.88 | 45.93 | -1.64 | -2.54% | 10025 | 6326.64 | 4.98% | | 601038 | 一拖股份 | 11.07 | 14.72 | -0.29 | -2.55% | 45604 | 5030.89 | 0.62% | | 300771 | 智莱科技 | 11.07 | 28.97 | -0.29 | -2.55% | 32865 | 3643.57 | 1.84% | | 300410 | 正业科技 | 12.56 | 115.08 | -0.33 | -2.56% | 324191 | 41662.37 | 8.83% | | 603396 | 金辰股份 | 27.55 | 70.41 | -0.73 | -2.58% | 28017 | 7753.58 | 2.02% | | 002097 | 山河智能 | 7.92 | 121.82 | -0.21 | -2.58% | 161955 | 12769.03 | 1.51% | | 688383 | 新益昌 | 186.41 | -161.18 | -4.96 | -2.59% | 18815.57 | 35404.07 | 1.85% | | 301325 | 曼恩斯特 | 38.32 | -35.25 | -1.02 | -2.59% | 32484 | 12612.66 | 2.26% | | 002595 | 豪迈科技 | 49.17 | 23.87 | -1.31 | -2.60% | 46140 | 22795.44 | 0.40% | | 603309 | 维力医疗 | 11.21 | 42.30 | -0.30 | -2.61% | 26806 | 3013.44 | 0.92% | | 300358 | 楚天科技 | 7.84 | 16.94 | -0.21 | -2.61% | 127764 | 9963.98 | 1.82% | | 605186 | 健麾信息 | 32.98 | 145.77 | -0.89 | -2.63% | 50967 | 16979.63 | 3.75% | | 002209 | 达意隆 | 10.71 | 19.84 | -0.29 | -2.64% | 36571 | 3887.51 | 2.34% | | 688071 | 华依科技 | 32.99 | -44.22 | -0.91 | -2.68% | 34027.01 | 11261.76 | 4.01% | | 002833 | 弘亚数控 | 17.35 | 16.59 | -0.48 | -2.69% | 44696 | 7753.09 | 1.55% | | 000856 | 冀东装备 | 7.57 | 140.49 | -0.21 | -2.70% | 45536 | 3449.39 | 2.01% | | 300653 | 正海生物 | 14.54 | 37.11 | -0.41 | -2.74% | 34493 | 5069.22 | 1.92% | | 300281 | 金明精机 | 6.67 | -3209.23 | -0.19 | -2.77% | 86811 | 5788.99 | 2.18% | | 300527 | ST应急 | 7.00 | 504.76 | -0.20 | -2.78% | 72148 | 5054.24 | 0.71% | | 600055 | 万东医疗 | 11.14 | -28.09 | -0.32 | -2.79% | 63425 | 7010.54 | 0.90% | | 300314 | 戴维医疗 | 9.38 | 36.32 | -0.27 | -2.80% | 29020 | 2722.39 | 2.02% | | 002551 | 尚荣医疗 | 2.74 | -14.91 | -0.08 | -2.84% | 119656 | 3259.91 | 1.96% | | 600815 | 厦工股份 | 2.73 | -59.18 | -0.08 | -2.85% | 430121 | 11874.87 | 2.42% | | 300453 | 三鑫医疗 | 9.13 | 17.05 | -0.27 | -2.87% | 56448 | 5153.71 | 1.56% | | 300471 | 厚普股份 | 8.76 | -5303.96 | -0.26 | -2.88% | 54443 | 4774.49 | 1.45% | | 600860 | 京城股份 | 8.39 | -62.13 | -0.25 | -2.89% | 63157 | 5301.97 | 1.42% | | 002337 | 赛象科技 | 4.69 | 54.96 | -0.14 | -2.90% | 63222 | 2960.32 | 1.08% | | 301101 | 明月镜片 | 28.72 | 28.66 | -0.87 | -2.94% | 22236 | 6397.14 | 1.16% | | 301568 | 思泰克 | 114.69 | 98.80 | -3.50 | -2.96% | 53186 | 60541.92 | 11.13% | | 300151 | 昌红科技 | 22.09 | 184.36 | -0.68 | -2.99% | 160870 | 36439.34 | 4.36% | | 603656 | 泰禾智能 | 17.99 | 100.80 | -0.56 | -3.02% | 25928 | 4686.23 | 1.42% | | 002997 | 瑞鹄模具 | 29.84 | 15.57 | -0.93 | -3.02% | 47799 | 14338.74 | 2.28% | | 920522 | 纳科诺尔 | 26.91 | 126.94 | -0.84 | -3.03% | 68431 | 18169.15 | 3.76% | | 688170 | 德龙激光 | 82.66 | 508.95 | -2.59 | -3.04% | 82827.31 | 71588.84 | 8.01% | | 688420 | 美腾科技 | 21.88 | -423.21 | -0.69 | -3.06% | 7442.03 | 1630.144 | 0.84% | | 300604 | 长川科技 | 256.02 | 103.26 | -8.08 | -3.06% | 173953 | 455088.3 | 3.55% | | 002786 | 银宝山新 | 7.84 | -119.22 | -0.25 | -3.09% | 125506 | 10054.22 | 2.54% | | 300707 | 威唐工业 | 11.82 | 77.71 | -0.38 | -3.11% | 42540 | 5056.59 | 2.92% | | 688652 | 京仪装备 | 149.44 | 158.41 | -4.86 | -3.15% | 59046.74 | 89478.6 | 4.89% | | 688573 | 信宇人 | 18.69 | -3.80 | -0.61 | -3.16% | 20571.52 | 3851.747 | 3.87% | | 688021 | 奥福科技 | 20.74 | 54.82 | -0.68 | -3.17% | 13343.14 | 2770.909 | 1.75% | | 002366 | 融发核电 | 5.76 | -161.63 | -0.19 | -3.19% | 303997 | 17564.65 | 1.64% | | 002611 | 东方精工 | 18.14 | 50.17 | -0.60 | -3.20% | 442960 | 81192.18 | 4.42% | | 300812 | 易天股份 | 28.63 | 745.72 | -0.95 | -3.21% | 143553 | 42556.3 | 8.07% | | 688139 | 海尔生物 | 25.81 | 37.14 | -0.86 | -3.22% | 36215.71 | 9291.255 | 1.14% | | 300950 | 德固特 | 16.95 | 35.29 | -0.57 | -3.25% | 15256 | 2583.44 | 1.56% | | 300396 | ST迪瑞 | 6.44 | -6.68 | -0.22 | -3.30% | 45739 | 2932.98 | 1.68% | | 300173 | ST福能 | 3.49 | -16.68 | -0.12 | -3.32% | 76810 | 2679.81 | 1.05% | | 688789 | 宏华数科 | 51.56 | 20.14 | -1.78 | -3.34% | 16770.01 | 8650.666 | 0.93% | | 300228 | 富瑞特装 | 7.53 | 18.15 | -0.26 | -3.34% | 153569 | 11557.78 | 2.74% | | 300210 | 森远股份 | 9.16 | -116.01 | -0.32 | -3.38% | 123523 | 11442.94 | 2.55% | | 688613 | 奥精医疗 | 14.86 | 143.29 | -0.52 | -3.38% | 15241.88 | 2257.074 | 1.11% | | 920152 | 昆工科技 | 18.16 | -9.49 | -0.64 | -3.40% | 26961 | 4932.258 | 3.28% | | 603789 | ST星农 | 5.08 | -13.29 | -0.18 | -3.42% | 31050 | 1574.73 | 1.19% | | 688638 | 誉辰智能 | 32.65 | -12.12 | -1.16 | -3.43% | 7556.42 | 2474.027 | 2.86% | | 301392 | 汇成真空 | 203.35 | 490.89 | -7.26 | -3.45% | 46729 | 95771.17 | 11.45% | | 300562 | 乐心医疗 | 12.02 | 28.83 | -0.43 | -3.45% | 49900 | 6005.13 | 2.99% | | 300092 | 科新机电 | 12.35 | 81.92 | -0.45 | -3.52% | 45007 | 5540.92 | 2.14% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.22 | -3.55% | 56268 | 3370.53 | 0.79% | | 688501 | 青达环保 | 20.92 | 19.32 | -0.77 | -3.55% | 15961.83 | 3367.599 | 1.28% | | 688029 | 南微医学 | 67.60 | 22.85 | -2.49 | -3.55% | 16621.51 | 11166.39 | 0.88% | | 300307 | 慈星股份 | 7.85 | 56.11 | -0.29 | -3.56% | 348299 | 27534.47 | 4.43% | | 603901 | 永创智能 | 10.39 | 35.70 | -0.39 | -3.62% | 73546 | 7669.9 | 1.36% | | 301105 | 鸿铭股份 | 46.21 | -87.87 | -1.74 | -3.63% | 5247 | 2429.56 | 3.19% | | 688085 | 三友医疗 | 11.68 | 74.73 | -0.44 | -3.63% | 33596.58 | 3916.779 | 0.96% | | 600855 | 航天长峰 | 14.25 | -40.22 | -0.54 | -3.65% | 96135 | 13665.48 | 2.06% | | 688755 | 汉邦科技 | 24.44 | 41.73 | -0.93 | -3.67% | 4156.46 | 1017.444 | 0.52% | | 002111 | 威海广泰 | 9.19 | 29.75 | -0.35 | -3.67% | 76332 | 7047.44 | 1.56% | | 300238 | 冠昊生物 | 10.65 | 143.77 | -0.41 | -3.71% | 53966 | 5734.9 | 2.04% | | 688013 | 天臣医疗 | 26.67 | 26.49 | -1.03 | -3.72% | 13464.04 | 3572.678 | 1.66% | | 600560 | 金自天正 | 11.65 | 51.56 | -0.45 | -3.72% | 33899 | 3953.25 | 1.52% | | 002164 | 宁波东力 | 12.38 | 32.64 | -0.48 | -3.73% | 144737 | 18153.3 | 3.02% | | 688198 | 佰仁医疗 | 83.89 | 57.08 | -3.26 | -3.74% | 6090.159 | 5098.779 | 0.44% | | 688067 | 爱威科技 | 20.78 | 47.15 | -0.81 | -3.75% | 8280.389 | 1718.881 | 1.22% | | 301515 | 港通医疗 | 18.66 | -381.82 | -0.73 | -3.76% | 19286 | 3588.05 | 2.94% | | 000852 | 石化机械 | 5.34 | -3682.97 | -0.21 | -3.78% | 110965 | 5937.06 | 1.17% | | 002698 | 博实股份 | 11.15 | 23.17 | -0.44 | -3.80% | 136461 | 15182.72 | 1.62% | | 603917 | 合力科技 | 11.30 | 111.94 | -0.45 | -3.83% | 33728 | 3837.5 | 1.65% | | 300549 | 优德精密 | 13.79 | 342.92 | -0.55 | -3.84% | 19556 | 2700.27 | 1.94% | | 688712 | 北芯生命 | 37.40 | 148.36 | -1.50 | -3.86% | 24679.22 | 9232.071 | 6.65% | | 688559 | 海目星 | 74.86 | -27.87 | -3.04 | -3.90% | 158371.1 | 122449.8 | 6.39% | | 300865 | 大宏立 | 23.35 | 182.40 | -0.95 | -3.91% | 17140 | 4018.67 | 2.76% | | 002757 | 南兴股份 | 20.51 | 50.39 | -0.84 | -3.93% | 138968 | 29251.59 | 4.93% | | 688236 | 春立医疗 | 14.56 | 20.22 | -0.60 | -3.96% | 22306.45 | 3259.304 | 0.77% | | 001223 | 欧克科技 | 47.10 | 197.96 | -1.95 | -3.98% | 26189 | 12538.57 | 3.75% | | 688529 | 豪森智能 | 16.66 | -2.79 | -0.69 | -3.98% | 20143.05 | 3374.817 | 1.20% | | 688273 | 麦澜德 | 41.20 | 48.08 | -1.72 | -4.01% | 12059.88 | 4985.964 | 1.21% | | 603135 | 中重科技 | 12.41 | -456.40 | -0.52 | -4.02% | 155630 | 19615.69 | 2.47% | | 002021 | 中捷资源 | 2.37 | -134.14 | -0.10 | -4.05% | 292921 | 7012.57 | 2.45% | | 688082 | 盛美上海 | 363.38 | 139.86 | -15.37 | -4.06% | 61380.61 | 228854.3 | 1.29% | | 688400 | 凌云光 | 66.27 | 91.75 | -2.82 | -4.08% | 240277.7 | 162522.2 | 5.21% | | 688037 | 芯源微 | 280.98 | 802.98 | -12.07 | -4.12% | 66925.27 | 195122.3 | 3.32% | | 300049 | 福瑞医科 | 38.59 | 65.03 | -1.66 | -4.12% | 60245 | 23541.97 | 2.58% | | 600184 | 光电股份 | 27.05 | 307.61 | -1.17 | -4.15% | 485629 | 133168.7 | 8.33% | | 688718 | 唯赛勃 | 17.18 | 59.34 | -0.75 | -4.18% | 28993.65 | 5068.516 | 1.67% | | 920125 | 鸿仕达 | 228.98 | 239.31 | -10.02 | -4.19% | 13073 | 30451.6 | 7.93% | | 688410 | 山外山 | 13.90 | 27.19 | -0.61 | -4.20% | 56083.69 | 7810.573 | 1.75% | | 605369 | 拱东医疗 | 15.02 | 59.05 | -0.66 | -4.21% | 18812 | 2820.07 | 0.85% | | 688518 | 联赢激光 | 28.20 | 57.88 | -1.25 | -4.24% | 196284 | 56400.96 | 5.75% | | 300753 | 爱朋医疗 | 19.83 | -232.25 | -0.88 | -4.25% | 31538 | 6272.14 | 3.56% | | 301234 | 五洲医疗 | 36.69 | 117.08 | -1.65 | -4.30% | 11816 | 4413.13 | 2.93% | | 688108 | 赛诺医疗 | 19.29 | 117.22 | -0.87 | -4.32% | 120156 | 23256.13 | 2.87% | | 301053 | 远信工业 | 40.92 | 256.38 | -1.85 | -4.33% | 21511 | 8930.76 | 1.76% | | 301598 | 博科测试 | 51.46 | 24.40 | -2.34 | -4.35% | 6754 | 3504.32 | 3.75% | | 600879 | 航天电子 | 19.76 | 285.27 | -0.90 | -4.36% | 1284266 | 256332.4 | 3.89% | | 688551 | 科威尔 | 66.95 | 110.68 | -3.05 | -4.36% | 55068.79 | 38201.84 | 6.55% | | 688312 | 燕麦科技 | 88.53 | 95.23 | -4.07 | -4.40% | 75165.98 | 68548.14 | 5.12% | | 301199 | 迈赫股份 | 18.02 | 38.96 | -0.83 | -4.40% | 17548 | 3175.2 | 2.42% | | 688084 | 晶品特装 | 49.22 | -243.37 | -2.29 | -4.45% | 8914.938 | 4420.253 | 1.18% | | 002645 | 华宏科技 | 34.48 | 55.54 | -1.62 | -4.49% | 560649 | 198617 | 9.89% | | 300902 | 国安达 | 17.14 | -305.98 | -0.81 | -4.51% | 44005 | 7752.29 | 3.47% | | 920178 | 锐翔智能 | 147.99 | 74.67 | -7.01 | -4.52% | 23664 | 36031.11 | 16.20% | | 603895 | 天永智能 | 29.17 | 185.43 | -1.43 | -4.67% | 14492 | 4306.89 | 1.34% | | 688627 | 精智达 | 539.53 | 527.98 | -26.47 | -4.68% | 48995.41 | 267913.7 | 6.76% | | 600169 | ST太重 | 2.02 | 27.88 | -0.10 | -4.72% | 330944 | 6698.78 | 0.99% | | 002196 | 方正电机 | 12.35 | 128.45 | -0.62 | -4.78% | 277504 | 34640.54 | 5.68% | | 300206 | 理邦仪器 | 12.92 | 21.67 | -0.65 | -4.79% | 68185 | 8846.17 | 2.02% | | 688001 | 华兴源创 | 77.19 | 321.10 | -3.90 | -4.81% | 137800.7 | 108819.5 | 2.92% | | 688290 | 景业智能 | 66.91 | -237.00 | -3.39 | -4.82% | 21046.65 | 14197.4 | 2.06% | | 300462 | ST华铭 | 10.60 | -34.80 | -0.54 | -4.85% | 15412 | 1646.48 | 1.12% | | 688377 | 迪威尔 | 24.83 | 50.23 | -1.27 | -4.87% | 17579.72 | 4448.207 | 0.75% | | 688113 | 联测科技 | 36.72 | 24.36 | -1.90 | -4.92% | 11116.61 | 4118.309 | 1.73% | | 002691 | *ST冀凯 | 4.24 | -22.40 | -0.22 | -4.93% | 40178 | 1713.54 | 1.20% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 126300 | 10440.83 | 2.09% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 23935 | 2087.92 | 0.69% | | 300836 | 佰奥智能 | 71.63 | 68.09 | -3.81 | -5.05% | 12396 | 9114.03 | 1.95% | | 301022 | 海泰科 | 23.86 | 70.97 | -1.27 | -5.05% | 14296 | 3444.48 | 2.13% | | 301312 | 智立方 | 107.28 | 280.50 | -5.72 | -5.06% | 42918 | 46676.76 | 5.06% | | 688630 | 芯碁微装 | 476.48 | 181.18 | -25.52 | -5.08% | 58065.7 | 280981.7 | 4.41% | | 300461 | 田中精机 | 39.48 | 1367.26 | -2.12 | -5.10% | 45831 | 18400.55 | 3.19% | | 002008 | 大族激光 | 128.01 | 95.49 | -6.89 | -5.11% | 714024 | 958521.6 | 7.46% | | 603638 | 艾迪精密 | 23.70 | 45.56 | -1.28 | -5.12% | 130760 | 31821.57 | 1.54% | | 601100 | 恒立液压 | 111.85 | 54.17 | -6.05 | -5.13% | 108587 | 122853.6 | 0.81% | | 002006 | 精工科技 | 14.16 | 38.36 | -0.77 | -5.16% | 111985 | 15957.94 | 2.15% | | 603014 | 威高血净 | 35.47 | 30.35 | -1.94 | -5.19% | 31208 | 11170.08 | 3.08% | | 688351 | 微电生理 | 22.21 | 167.78 | -1.22 | -5.21% | 55231.29 | 12349.34 | 1.17% | | 603095 | 越剑智能 | 15.79 | 61.56 | -0.87 | -5.22% | 47152 | 7563.831 | 1.83% | | 603301 | 振德医疗 | 84.33 | 84.28 | -4.67 | -5.25% | 14468 | 12572.22 | 0.55% | | 300486 | 东杰智能 | 21.96 | 436.20 | -1.22 | -5.26% | 168141 | 37712.92 | 3.52% | | 300278 | 华昌达 | 4.13 | -93.46 | -0.23 | -5.28% | 246161 | 10289.13 | 1.75% | | 600343 | 航天动力 | 23.54 | -79.64 | -1.34 | -5.39% | 251873 | 60035.98 | 3.95% | | 301260 | 格力博 | 14.58 | -17.74 | -0.83 | -5.39% | 46895 | 6971.46 | 2.28% | | 603337 | 杰克科技 | 40.38 | 22.19 | -2.30 | -5.39% | 35636 | 14653.62 | 0.75% | | 301112 | 信邦智能 | 29.25 | -37.42 | -1.67 | -5.40% | 12977 | 3841.62 | 1.18% | | 688392 | 骄成超声 | 160.12 | 128.49 | -9.19 | -5.43% | 47738.19 | 79656.13 | 4.12% | | 300385 | ST雪浪 | 12.66 | -18.98 | -0.75 | -5.59% | 91273 | 11598.96 | 3.03% | | 002031 | 巨轮智能 | 5.40 | -50.02 | -0.32 | -5.59% | 935551.1 | 51144.65 | 4.83% | | 300099 | 尤洛卡 | 6.89 | 27.59 | -0.41 | -5.62% | 325089 | 22188.63 | 5.54% | | 002382 | 蓝帆医疗 | 5.28 | -6.32 | -0.32 | -5.71% | 213473 | 11260.7 | 2.14% | | 603061 | 金海通 | 330.56 | 123.23 | -20.24 | -5.77% | 28566 | 99169.18 | 3.28% | | 920200 | 振宏股份 | 38.25 | 26.70 | -2.35 | -5.79% | 25120 | 9722.479 | 5.66% | | 300415 | 伊之密 | 19.79 | 13.04 | -1.26 | -5.99% | 115330 | 23035.89 | 2.54% | | 920177 | 恒道科技 | 27.45 | 18.75 | -1.76 | -6.03% | 9191 | 2558.337 | 4.96% | | 688162 | 巨一科技 | 24.60 | 44.84 | -1.59 | -6.07% | 14789.9 | 3689.842 | 1.08% | | 920156 | 海昌智能 | 51.28 | 26.37 | -3.32 | -6.08% | 22219 | 11538.31 | 10.24% | | 688329 | 艾隆科技 | 21.73 | 174.46 | -1.43 | -6.17% | 16458.99 | 3641.463 | 2.13% | | 688805 | 健信超导 | 45.48 | 92.06 | -3.00 | -6.19% | 19453.15 | 8903.249 | 6.17% | | 300276 | 三丰智能 | 7.42 | -50.87 | -0.49 | -6.19% | 531472 | 40210 | 5.01% | | 301290 | 东星医疗 | 27.27 | -85.13 | -1.84 | -6.32% | 25639 | 7048.8 | 3.22% | | 688125 | 安达智能 | 178.46 | -122.98 | -12.09 | -6.34% | 13704.3 | 25226.23 | 1.68% | | 688700 | 东威科技 | 94.99 | 191.20 | -6.46 | -6.37% | 129616.4 | 128063.3 | 4.34% | | 603800 | 洪田股份 | 75.48 | 660.97 | -5.14 | -6.38% | 98713 | 77517.29 | 4.75% | | 603324 | 盛剑科技 | 40.35 | -93.33 | -2.75 | -6.38% | 161693 | 68122.6 | 10.95% | | 688607 | 康众医疗 | 50.99 | -229.38 | -3.51 | -6.44% | 18811.17 | 9688.16 | 2.37% | | 301512 | 智信精密 | 53.41 | 93.85 | -3.68 | -6.45% | 17921 | 9866.631 | 7.17% | | 301360 | 荣旗科技 | 73.24 | 103.55 | -5.05 | -6.45% | 22542 | 17087.83 | 6.62% | | 301338 | 凯格精机 | 158.03 | 107.74 | -10.97 | -6.49% | 72119 | 117872.4 | 6.64% | | 603960 | 克来机电 | 20.09 | 248.55 | -1.41 | -6.56% | 83428 | 17195.93 | 3.18% | | 688314 | 康拓医疗 | 37.01 | 34.24 | -2.64 | -6.66% | 11399.37 | 4272.708 | 1.40% | | 603289 | 泰瑞机器 | 8.50 | 31.80 | -0.62 | -6.80% | 73336 | 6440.07 | 2.50% | | 301369 | 联动科技 | 205.37 | 530.55 | -15.83 | -7.16% | 24157 | 50915.99 | 4.41% | | 002957 | 科瑞技术 | 55.80 | 78.57 | -4.35 | -7.23% | 389420 | 226719.9 | 9.30% | | 300521 | 爱司凯 | 26.78 | -297.16 | -2.11 | -7.30% | 84931 | 23611.87 | 5.74% | | 688531 | 日联科技 | 168.58 | 151.01 | -13.30 | -7.31% | 61075.95 | 106907.1 | 5.32% | | 300246 | 宝莱特 | 17.60 | -51.07 | -1.39 | -7.32% | 123585 | 22326.77 | 5.85% | | 002779 | 中坚科技 | 76.57 | 88.99 | -6.06 | -7.33% | 44720 | 35760.35 | 2.70% | | 688626 | 翔宇医疗 | 44.54 | 88.50 | -3.59 | -7.46% | 28229.93 | 12601.24 | 1.76% | | 001332 | 锡装股份 | 43.00 | 24.43 | -3.52 | -7.57% | 31420 | 13946.22 | 4.68% | | 688309 | 恒誉环保 | 60.83 | 71.36 | -5.00 | -7.60% | 17876.64 | 11134.8 | 2.25% | | 301629 | 矽电股份 | 371.34 | 501.06 | -30.59 | -7.61% | 18395 | 71195.32 | 9.58% | | 301018 | 申菱环境 | 107.29 | 210.30 | -9.02 | -7.76% | 185032 | 206093.7 | 6.54% | | 301030 | *ST仕净 | 9.73 | -1.30 | -0.82 | -7.77% | 128432 | 12444.02 | 6.35% | | 301128 | 强瑞技术 | 173.57 | 174.09 | -14.63 | -7.77% | 92128 | 163516.9 | 7.23% | | 688147 | 微导纳米 | 104.15 | 309.52 | -8.80 | -7.79% | 119793.4 | 129742.6 | 2.58% | | 688215 | 瑞晟智能 | 39.31 | 84.43 | -3.35 | -7.85% | 18579.44 | 7514.266 | 2.06% | | 300400 | 劲拓股份 | 41.01 | 117.31 | -3.63 | -8.13% | 174154 | 73609.55 | 7.20% | | 300648 | 星云股份 | 43.38 | -32.58 | -3.95 | -8.35% | 37217 | 16591.04 | 2.74% | | 600984 | 建设机械 | 3.79 | -2.13 | -0.35 | -8.45% | 539402 | 20904.54 | 4.29% | | 688516 | 奥特维 | 56.28 | 44.61 | -5.44 | -8.81% | 190531.6 | 112166.4 | 6.05% | | 300998 | 宁波方正 | 27.00 | 157.83 | -2.75 | -9.24% | 120925 | 32828.55 | 11.23% | | 003036 | 泰坦股份 | 89.33 | 395.29 | -9.47 | -9.59% | 98725 | 90954.6 | 4.56% | | 688310 | 迈得医疗 | 15.58 | 45.15 | -1.68 | -9.73% | 42421.29 | 6871.291 | 2.58% | | 300757 | 罗博特科 | 597.02 | -1265.24 | -68.98 | -10.36% | 107263 | 669892.1 | 6.60% | | 688301 | 奕瑞科技 | 107.75 | 46.51 | -12.79 | -10.61% | 172597.6 | 196830.2 | 5.83% | | 300097 | 智云股份 | 8.45 | -9.23 | -1.06 | -11.15% | 168433 | 15105 | 6.38% | | 688335 | 复洁科技 | 30.19 | -1202.86 | -3.89 | -11.41% | 50186.15 | 16340.42 | 3.39% | | 688097 | 博众精工 | 62.63 | 42.86 | -8.35 | -11.76% | 194006.2 | 127475.6 | 4.36% | | 688003 | 天准科技 | 109.70 | 188.44 | -14.72 | -11.83% | 111914.3 | 131167.8 | 5.76% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.03 | -15.00% | 299743 | 524.75 | 14.96% |
|