|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)北京市上涨家数:99下跌家数:373平均涨幅:-1.87%平均换手:2.07%总成交额:1948.43亿元 更新时间：2026-06-22 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688338 | 赛科希德 | 26.88 | 33.26 | +2.84 | +11.81% | 17891.71 | 4592.896 | 1.69% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 111348 | 13198.92 | 5.26% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 165282 | 18151.2 | 1.54% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 65560 | 13633.46 | 5.33% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 250462 | 26279.67 | 5.54% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 556471 | 257198.2 | 6.57% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1014194 | 174328.5 | 6.66% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 54308 | 24332.06 | 13.39% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 291022 | 61945.54 | 8.66% | | 688811 | 有研复材 | 32.20 | 225.35 | +2.78 | +9.45% | 144375.4 | 45220.97 | 15.67% | | 300846 | 首都在线 | 24.74 | -82.17 | +1.92 | +8.41% | 534501 | 131520.3 | 12.84% | | 601066 | 中信建投 | 26.74 | 18.41 | +1.84 | +7.39% | 455294 | 118598.6 | 0.70% | | 300444 | 双杰电气 | 13.99 | 24.16 | +0.92 | +7.04% | 390431 | 52950.93 | 6.22% | | 601336 | 新华保险 | 61.59 | 5.21 | +4.04 | +7.02% | 308020 | 181886 | 1.48% | | 920122 | 中纺标 | 29.06 | 113.77 | +1.78 | +6.52% | 36487 | 10110.3 | 9.76% | | 601628 | 中国人寿 | 35.85 | 7.00 | +2.15 | +6.38% | 419893 | 145118.2 | 0.20% | | 601991 | 大唐发电 | 8.72 | 20.07 | +0.50 | +6.08% | 6174549 | 512594.8 | 4.98% | | 688200 | 华峰测控 | 397.00 | 140.10 | +22.00 | +5.87% | 40292.15 | 158387.4 | 2.01% | | 601126 | 四方股份 | 78.66 | 76.37 | +4.03 | +5.40% | 314259 | 237598.2 | 3.81% | | 920429 | 康比特 | 10.49 | 67.15 | +0.51 | +5.11% | 21445 | 2226.652 | 1.89% | | 002662 | 峰璟股份 | 4.00 | 26.46 | +0.18 | +4.71% | 525265 | 21143.44 | 3.50% | | 688181 | 八亿时空 | 47.59 | 78.26 | +2.04 | +4.48% | 86824.46 | 41614.4 | 6.46% | | 000758 | 中色股份 | 7.36 | 30.03 | +0.31 | +4.40% | 707444 | 51907.02 | 3.57% | | 688729 | 屹唐股份 | 34.40 | 165.98 | +1.33 | +4.02% | 423283.6 | 145441.8 | 19.69% | | 300895 | 铜牛信息 | 58.80 | -115.30 | +2.27 | +4.02% | 67789 | 39861.82 | 4.88% | | 688028 | 沃尔德 | 121.99 | 180.96 | +4.70 | +4.01% | 62342.4 | 77655.66 | 4.13% | | 002051 | 中工国际 | 12.72 | 59.74 | +0.47 | +3.84% | 663348 | 84424.66 | 5.41% | | 688056 | 莱伯泰科 | 73.05 | 143.90 | +2.69 | +3.82% | 18162.59 | 13086.63 | 2.69% | | 000725 | 京东方A | 6.80 | 42.34 | +0.25 | +3.82% | 2.460164E+07 | 1711927 | 6.96% | | 300058 | 蓝色光标 | 15.83 | 222.64 | +0.58 | +3.80% | 2478712 | 387580.2 | 7.13% | | 301120 | 新特电气 | 20.27 | 236.31 | +0.73 | +3.74% | 136584 | 27050.61 | 6.05% | | 601101 | 昊华能源 | 11.02 | 28.56 | +0.37 | +3.47% | 205642 | 22118.52 | 1.43% | | 601117 | 中国化学 | 8.36 | 7.78 | +0.28 | +3.47% | 1400756 | 115747.8 | 2.31% | | 601319 | 中国人保 | 6.88 | 7.14 | +0.23 | +3.46% | 561452 | 37495.05 | 0.16% | | 688168 | 安博通 | 68.13 | -79.28 | +2.25 | +3.42% | 38651.87 | 26712.06 | 3.58% | | 001259 | 利仁科技 | 71.60 | 423.21 | +2.32 | +3.35% | 33386 | 23589.47 | 7.02% | | 605178 | 时空科技 | 66.90 | -30.75 | +2.06 | +3.18% | 33416 | 22320.74 | 3.37% | | 603986 | 兆易创新 | 647.82 | 158.00 | +18.82 | +2.99% | 293188 | 1915377 | 4.39% | | 300661 | 圣邦股份 | 136.63 | 138.80 | +3.86 | +2.91% | 117923 | 164623.8 | 1.97% | | 600410 | 华胜天成 | 18.43 | -94.99 | +0.51 | +2.85% | 619737 | 113931.1 | 5.65% | | 000839 | 国安股份 | 2.93 | 131.22 | +0.08 | +2.81% | 1459328 | 42231.05 | 3.72% | | 601988 | 中国银行 | 5.94 | 7.80 | +0.16 | +2.77% | 1906858 | 111801 | 0.09% | | 601995 | 中金公司 | 34.32 | 14.63 | +0.92 | +2.75% | 111852 | 37923.13 | 0.38% | | 601881 | 中国银河 | 12.40 | 10.57 | +0.31 | +2.56% | 308983 | 37872.95 | 0.43% | | 300736 | 百邦科技 | 36.45 | -160.51 | +0.87 | +2.45% | 58937 | 21995.91 | 4.72% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.05 | +2.36% | 385335 | 8261.76 | 1.64% | | 300166 | 东方国信 | 19.13 | -99.41 | +0.43 | +2.30% | 1326119 | 254573 | 14.64% | | 601669 | 中国电建 | 5.05 | 9.32 | +0.11 | +2.23% | 1076600 | 52717.19 | 0.82% | | 601390 | 中国中铁 | 4.61 | 5.36 | +0.10 | +2.22% | 918899.1 | 41375.43 | 0.45% | | 688485 | 九州一轨 | 69.11 | -812.77 | +1.21 | +1.78% | 67536.69 | 47140.2 | 7.61% | | 601198 | 东兴证券 | 13.02 | 20.28 | +0.22 | +1.72% | 79520 | 10254.57 | 0.25% | | 300352 | ST信源 | 2.99 | -12.94 | +0.05 | +1.70% | 257788 | 7458.82 | 2.02% | | 601059 | 信达证券 | 15.64 | 23.69 | +0.26 | +1.69% | 39643 | 6127.13 | 0.12% | | 300449 | 汉邦高科 | 9.18 | -45.66 | +0.15 | +1.66% | 286230 | 26121.58 | 7.41% | | 000969 | 安泰科技 | 25.46 | 70.10 | +0.38 | +1.52% | 498677 | 128737.9 | 4.79% | | 601061 | 中信金属 | 12.14 | 17.02 | +0.18 | +1.51% | 165024 | 19989.31 | 0.34% | | 300608 | 思特奇 | 12.20 | -23.38 | +0.18 | +1.50% | 174305 | 21495.85 | 5.73% | | 603698 | 航天工程 | 33.52 | 80.35 | +0.49 | +1.48% | 171474 | 57633.05 | 3.20% | | 300774 | 倍杰特 | 13.77 | 148.52 | +0.20 | +1.47% | 135887 | 18912.14 | 6.97% | | 300418 | 昆仑万维 | 43.61 | -32.29 | +0.61 | +1.42% | 659285 | 291978.8 | 5.70% | | 300383 | 光环新网 | 13.08 | -29.17 | +0.18 | +1.40% | 588316 | 77137.8 | 3.28% | | 300364 | 中文在线 | 25.40 | -29.43 | +0.34 | +1.36% | 319906 | 80606.52 | 4.84% | | 601136 | 首创证券 | 14.14 | 35.07 | +0.16 | +1.14% | 61073 | 8560.17 | 0.22% | | 300773 | 拉卡拉 | 17.20 | 8.02 | +0.19 | +1.12% | 227314 | 38597.21 | 3.09% | | 601868 | 中国能建 | 2.79 | 21.72 | +0.03 | +1.09% | 3145912 | 85171.95 | 0.97% | | 300073 | 当升科技 | 52.35 | 35.68 | +0.56 | +1.08% | 101452 | 52550 | 2.01% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.08 | +1.05% | 77013 | 5914.254 | 3.11% | | 920160 | 北矿检测 | 21.19 | 28.54 | +0.22 | +1.05% | 7630 | 1590.479 | 2.99% | | 920592 | 华信永道 | 24.27 | -51.05 | +0.24 | +1.00% | 7881 | 1894.075 | 1.57% | | 002371 | 北方华创 | 727.90 | 94.62 | +6.86 | +0.95% | 60767 | 452781 | 0.84% | | 603616 | 韩建河山 | 6.52 | -106.21 | +0.06 | +0.93% | 469275 | 31184.79 | 12.21% | | 603533 | 掌阅科技 | 21.03 | -67.92 | +0.19 | +0.91% | 108124 | 22505.35 | 2.46% | | 601939 | 建设银行 | 10.01 | 7.66 | +0.09 | +0.91% | 539747 | 53612 | 0.56% | | 002271 | 东方雨虹 | 12.24 | 90.59 | +0.11 | +0.91% | 175635 | 21181.95 | 0.92% | | 601398 | 工商银行 | 7.22 | 6.93 | +0.06 | +0.84% | 1876203 | 134284.9 | 0.07% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.05 | +0.75% | 335386 | 22216.83 | 0.22% | | 002362 | 汉王科技 | 17.22 | -18.76 | +0.12 | +0.70% | 100672 | 17527.12 | 4.85% | | 601998 | 中信银行 | 7.32 | 5.72 | +0.05 | +0.69% | 310929 | 22506.22 | 0.08% | | 002713 | *ST东易 | 10.94 | 271.66 | +0.07 | +0.64% | 121823 | 13553.25 | 2.31% | | 688316 | 青云科技 | 60.90 | -50.75 | +0.36 | +0.59% | 22291.08 | 13755.57 | 4.65% | | 300072 | 海新能科 | 3.44 | -14.20 | +0.02 | +0.58% | 261246 | 9077.01 | 1.12% | | 301085 | 亚康股份 | 66.52 | -42.51 | +0.37 | +0.56% | 20790 | 14052.15 | 3.47% | | 300803 | 指南针 | 96.28 | 292.87 | +0.52 | +0.54% | 127138 | 121266.3 | 2.10% | | 601600 | 中国铝业 | 9.43 | 11.03 | +0.05 | +0.53% | 1565646 | 148078.7 | 1.19% | | 601288 | 农业银行 | 6.40 | 7.61 | +0.03 | +0.47% | 1393094 | 88480.05 | 0.04% | | 300386 | 飞天诚信 | 11.73 | -118.86 | +0.05 | +0.43% | 108595 | 12936.86 | 4.33% | | 601169 | 北京银行 | 5.03 | 5.18 | +0.02 | +0.40% | 612341 | 30614.56 | 0.29% | | 600155 | 华创云信 | 5.36 | 46.95 | +0.02 | +0.37% | 150776 | 7996.09 | 0.68% | | 603859 | 能科科技 | 53.07 | 57.54 | +0.17 | +0.32% | 227092 | 122527.3 | 9.28% | | 603871 | 嘉友国际 | 11.17 | 12.66 | +0.03 | +0.27% | 68766 | 7492.52 | 0.50% | | 920263 | 中航泰达 | 8.36 | -31.18 | +0.02 | +0.24% | 28519 | 2453.908 | 2.78% | | 688411 | 海博思创 | 281.65 | 48.43 | +0.65 | +0.23% | 32641.93 | 91810.22 | 2.46% | | 601816 | 京沪高铁 | 4.60 | 16.86 | +0.01 | +0.22% | 962290 | 43820.72 | 0.20% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.02 | +0.21% | 629950 | 60314.3 | 0.04% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1190799 | 57359.26 | 0.16% | | 688009 | 中国通号 | 4.94 | 14.35 | +0.01 | +0.20% | 203325.5 | 9966.335 | 0.24% | | 600578 | 京能电力 | 7.60 | 14.35 | +0.01 | +0.13% | 972992 | 73673.08 | 1.45% | | 300674 | 宇信科技 | 16.02 | 26.90 | +0.01 | +0.06% | 50851 | 8200.11 | 0.72% | | 600900 | 长江电力 | 26.67 | 18.09 | +0.01 | +0.04% | 608508 | 161969.4 | 0.25% | | 600016 | 民生银行 | 3.48 | 5.19 | 0.00 | 0.00% | 1323985 | 45662.76 | 0.37% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 624510 | 19585.82 | 0.79% | | 002148 | 北纬科技 | 6.25 | 794.09 | 0.00 | 0.00% | 122733 | 7662.85 | 2.73% | | 601668 | 中国建筑 | 4.61 | 5.02 | 0.00 | 0.00% | 1169653 | 53463.8 | 0.28% | | 601818 | 光大银行 | 3.08 | 4.81 | 0.00 | 0.00% | 1351166 | 41343.47 | 0.29% | | 920184 | 国源科技 | 11.26 | 69.04 | 0.00 | 0.00% | 12515 | 1388.182 | 1.40% | | 688277 | 天智航 | 18.85 | -39.79 | -0.02 | -0.11% | 59831.04 | 11469.53 | 1.31% | | 600886 | 国投电力 | 13.05 | 14.05 | -0.02 | -0.15% | 232920 | 30439.33 | 0.31% | | 601186 | 中国铁建 | 6.29 | 4.85 | -0.01 | -0.16% | 297598 | 18560.61 | 0.26% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.01 | -0.18% | 861616.9 | 47814.38 | 0.35% | | 601068 | 中铝国际 | 4.76 | 53.16 | -0.01 | -0.21% | 87052 | 4101.41 | 0.34% | | 603598 | 引力传媒 | 19.20 | 259.28 | -0.05 | -0.26% | 68573 | 13172.82 | 2.55% | | 600007 | 中国国贸 | 18.69 | 15.74 | -0.06 | -0.32% | 15207 | 2849.34 | 0.15% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.01 | -0.34% | 242277 | 7311.12 | 3.53% | | 003007 | 直真科技 | 40.75 | 207.06 | -0.15 | -0.37% | 16789 | 6897.68 | 2.31% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.02 | -0.41% | 105472 | 4980.98 | 4.06% | | 000603 | 盛达资源 | 26.23 | 29.98 | -0.11 | -0.42% | 203875 | 53688.94 | 3.06% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.02 | -0.42% | 1183071 | 55219.69 | 0.12% | | 300374 | 中铁装配 | 11.56 | -23.15 | -0.05 | -0.43% | 47185 | 5238.4 | 1.92% | | 600031 | 三一重工 | 18.29 | 19.98 | -0.08 | -0.44% | 383297 | 69587.98 | 0.45% | | 601898 | 中煤能源 | 13.44 | 10.04 | -0.06 | -0.44% | 240741 | 32159.69 | 0.26% | | 603979 | 金诚信 | 73.10 | 18.11 | -0.35 | -0.48% | 56492 | 41317.43 | 0.91% | | 300759 | 康龙化成 | 22.60 | 24.52 | -0.11 | -0.48% | 190230 | 42988.09 | 1.34% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.02 | -0.49% | 305593 | 12348.79 | 0.82% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.02 | -0.53% | 163341 | 6158.21 | 1.73% | | 600968 | 海油发展 | 3.75 | 9.71 | -0.02 | -0.53% | 154258 | 5795.09 | 0.15% | | 300002 | 神州泰岳 | 7.24 | 19.41 | -0.04 | -0.55% | 227218 | 16515.64 | 1.23% | | 601088 | 中国神华 | 40.99 | 17.24 | -0.27 | -0.65% | 302862 | 124270.7 | 0.18% | | 300684 | 中石科技 | 60.03 | 52.63 | -0.40 | -0.66% | 105792 | 65450.5 | 5.18% | | 920703 | 广厦环能 | 10.41 | 20.20 | -0.07 | -0.67% | 8232 | 860.016 | 1.08% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.04 | -0.67% | 70765 | 4208.52 | 1.39% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.05 | -0.71% | 79893 | 5493.59 | 0.36% | | 300419 | ST浩丰 | 6.86 | -23.21 | -0.05 | -0.72% | 40832 | 2771.37 | 1.11% | | 600299 | 安迪苏 | 9.51 | 29.43 | -0.07 | -0.73% | 71033 | 6703.24 | 0.26% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 637636 | 16762.27 | 0.36% | | 000860 | 顺鑫农业 | 9.97 | -23.18 | -0.08 | -0.80% | 38477 | 3823.09 | 0.52% | | 688787 | 海天瑞声 | 158.01 | 430.34 | -1.38 | -0.87% | 22492.92 | 36411.99 | 3.73% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.09 | -0.88% | 239073 | 24031.44 | 0.95% | | 600050 | 中国联通 | 4.24 | 15.31 | -0.04 | -0.93% | 932108.9 | 39380.6 | 0.30% | | 002066 | 瑞泰科技 | 21.63 | -65.60 | -0.21 | -0.96% | 56282 | 12159.07 | 2.44% | | 001289 | 龙源电力 | 16.43 | 32.36 | -0.16 | -0.96% | 47198 | 7735.609 | 0.09% | | 601800 | 中国交建 | 6.05 | 7.35 | -0.06 | -0.98% | 384243 | 23014.61 | 0.33% | | 600511 | 国药股份 | 26.92 | 10.10 | -0.27 | -0.99% | 21362 | 5686.89 | 0.39% | | 300785 | 值得买 | 40.05 | 80.70 | -0.42 | -1.04% | 37211 | 14974.33 | 2.86% | | 601728 | 中国电信 | 5.62 | 16.24 | -0.06 | -1.06% | 725255.1 | 40788.25 | 0.09% | | 920208 | 青矩技术 | 13.57 | 13.18 | -0.15 | -1.09% | 7966 | 1071.225 | 0.56% | | 605599 | 菜百股份 | 14.41 | 9.25 | -0.16 | -1.10% | 23783 | 3400.72 | 0.31% | | 002462 | 嘉事堂 | 12.40 | 35.01 | -0.14 | -1.12% | 67995 | 8222.85 | 2.33% | | 601985 | 中国核电 | 9.01 | 22.51 | -0.11 | -1.21% | 734747.1 | 66421.78 | 0.39% | | 000786 | 北新建材 | 19.48 | 11.56 | -0.24 | -1.22% | 87937 | 16966.8 | 0.52% | | 688111 | 金山办公 | 214.66 | 27.45 | -2.70 | -1.24% | 40801.86 | 88853.93 | 0.88% | | 600715 | 文投控股 | 1.58 | -101.59 | -0.02 | -1.25% | 245895 | 3791.08 | 0.86% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.05 | -1.25% | 308958 | 12260.93 | 1.22% | | 301302 | 华如科技 | 29.73 | -21.78 | -0.39 | -1.29% | 60873 | 18363.9 | 4.38% | | 301333 | 诺思格 | 46.43 | 33.55 | -0.62 | -1.32% | 10563 | 4892.36 | 1.10% | | 600916 | 中国黄金 | 7.45 | 41.09 | -0.10 | -1.32% | 130002 | 9648.33 | 0.77% | | 603000 | 人民网 | 15.88 | 92.14 | -0.22 | -1.37% | 80622 | 12775.61 | 0.73% | | 600429 | 三元股份 | 4.19 | -29.54 | -0.06 | -1.41% | 47306 | 1979.2 | 0.32% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.05 | -1.43% | 58523 | 2017.72 | 0.13% | | 600085 | 同仁堂 | 23.16 | 29.46 | -0.34 | -1.45% | 49617 | 11429.11 | 0.36% | | 002065 | 东华软件 | 7.20 | 47.68 | -0.11 | -1.50% | 174743 | 12652.71 | 0.60% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.10 | -1.51% | 78055 | 5072.97 | 0.56% | | 000959 | 首钢股份 | 3.19 | 29.44 | -0.05 | -1.54% | 202731 | 6448.89 | 0.27% | | 600100 | 同方股份 | 7.00 | 70.75 | -0.11 | -1.55% | 186034 | 13113.53 | 0.56% | | 688004 | 博汇科技 | 19.69 | -60.67 | -0.31 | -1.55% | 9001.139 | 1785.886 | 1.12% | | 688207 | 格灵深瞳 | 20.79 | -29.49 | -0.34 | -1.61% | 128843.3 | 27452.75 | 4.98% | | 002995 | 天地在线 | 19.97 | -31.92 | -0.33 | -1.63% | 43161 | 8647.03 | 3.84% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 125195 | 3017.26 | 0.46% | | 300005 | 探路者 | 16.78 | 172.20 | -0.28 | -1.64% | 495852 | 83189.57 | 5.66% | | 600062 | 华润双鹤 | 16.11 | 10.30 | -0.27 | -1.65% | 41650 | 6668.21 | 0.40% | | 605305 | 中际联合 | 36.14 | 13.70 | -0.61 | -1.66% | 41974 | 15053.97 | 1.98% | | 002612 | 朗姿股份 | 11.58 | 5.39 | -0.20 | -1.70% | 18719 | 2166.49 | 0.74% | | 001210 | 金房能源 | 23.15 | 26.47 | -0.40 | -1.70% | 44619 | 10556.61 | 4.68% | | 600859 | 王府井 | 9.74 | -249.52 | -0.17 | -1.72% | 89585 | 8678.76 | 0.80% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 640063 | 14680.53 | 1.46% | | 300229 | 拓尔思 | 15.37 | -38.56 | -0.27 | -1.73% | 120741 | 18771.92 | 1.38% | | 688569 | 铁科轨道 | 17.40 | 21.89 | -0.31 | -1.75% | 4921.98 | 853.9219 | 0.23% | | 600536 | 中国软件 | 28.57 | -773.18 | -0.51 | -1.75% | 97299 | 28028.06 | 1.15% | | 603970 | 中农立华 | 10.08 | 15.61 | -0.18 | -1.75% | 12082 | 1216.05 | 0.45% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.09 | -1.80% | 47928 | 2346.36 | 0.25% | | 601598 | 中国外运 | 5.43 | 9.60 | -0.10 | -1.81% | 70879 | 3822.57 | 0.14% | | 300456 | 赛微电子 | 42.03 | 21.65 | -0.79 | -1.84% | 201904 | 86986.97 | 3.38% | | 600871 | 石化油服 | 2.10 | 61.70 | -0.04 | -1.87% | 622003 | 13173.05 | 0.46% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.12 | -1.88% | 59665.46 | 3708.266 | 1.06% | | 002350 | 北京科锐 | 14.60 | 394.50 | -0.28 | -1.88% | 112943 | 16639.44 | 2.13% | | 603569 | 长久物流 | 5.20 | -34.71 | -0.10 | -1.89% | 28908 | 1495.18 | 0.48% | | 601908 | 京运通 | 3.10 | -4.87 | -0.06 | -1.90% | 237553 | 7407.01 | 0.98% | | 600905 | 三峡能源 | 3.99 | 49.43 | -0.08 | -1.97% | 1373509 | 54964.12 | 0.48% | | 600980 | 北矿科技 | 20.76 | 31.65 | -0.42 | -1.98% | 20478 | 4293.39 | 1.08% | | 001280 | 中国铀业 | 72.18 | 86.82 | -1.47 | -2.00% | 57275 | 41230.34 | 3.30% | | 001391 | 国货航 | 4.30 | 21.19 | -0.09 | -2.05% | 127012 | 5456.93 | 0.84% | | 002987 | 京北方 | 10.97 | 37.34 | -0.23 | -2.05% | 79208 | 8680.03 | 0.78% | | 300231 | 银信科技 | 8.50 | 73.29 | -0.18 | -2.07% | 60146 | 5135.56 | 1.35% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.07 | -2.08% | 200311 | 6587.3 | 0.58% | | 600489 | 中金黄金 | 21.46 | 16.58 | -0.46 | -2.10% | 463643 | 99155.09 | 0.96% | | 601016 | 节能风电 | 3.72 | 48.90 | -0.08 | -2.11% | 1191966 | 44113.5 | 1.97% | | 300223 | 北京君正 | 182.12 | 141.45 | -3.93 | -2.11% | 285557 | 532389.5 | 6.77% | | 000605 | 渤海股份 | 5.56 | 215.55 | -0.12 | -2.11% | 35039 | 1937.44 | 0.99% | | 300825 | 阿尔特 | 16.54 | -33.04 | -0.36 | -2.13% | 252401 | 42157.24 | 5.21% | | 600435 | 北方导航 | 11.47 | 142.60 | -0.25 | -2.13% | 98723 | 11385.86 | 0.65% | | 300036 | 超图软件 | 11.86 | 120.78 | -0.26 | -2.15% | 93555 | 11115.37 | 2.10% | | 002658 | 雪迪龙 | 7.75 | 31.76 | -0.17 | -2.15% | 48540 | 3802.73 | 1.35% | | 300477 | ST合纵 | 2.26 | -2.69 | -0.05 | -2.16% | 131415 | 2950.76 | 1.32% | | 300291 | 百纳千成 | 4.94 | -4.29 | -0.11 | -2.18% | 158406 | 7852.44 | 1.70% | | 300139 | 晓程科技 | 41.83 | 61.85 | -0.95 | -2.22% | 118952 | 49980.97 | 5.09% | | 002439 | 启明星辰 | 12.67 | -29.22 | -0.29 | -2.24% | 130616 | 16671.9 | 1.79% | | 603927 | 中科软 | 13.52 | 50.08 | -0.31 | -2.24% | 62241 | 8453.409 | 0.75% | | 600764 | 中国海防 | 18.30 | 112.94 | -0.42 | -2.24% | 29186 | 5364.48 | 0.41% | | 600588 | 用友网络 | 9.57 | -23.76 | -0.22 | -2.25% | 209561 | 20147.94 | 0.61% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.03 | -2.26% | 394580 | 5103.18 | 1.44% | | 688570 | 天玛智控 | 14.65 | 112.45 | -0.34 | -2.27% | 5771.53 | 847.9637 | 0.31% | | 603087 | 甘李药业 | 55.41 | 32.32 | -1.29 | -2.28% | 38691 | 21412.24 | 0.69% | | 600372 | 中航机载 | 10.73 | 45.29 | -0.25 | -2.28% | 200884 | 21596.61 | 0.42% | | 300251 | 光线传媒 | 11.06 | -101.28 | -0.26 | -2.30% | 226469 | 24983 | 0.82% | | 300797 | 钢研纳克 | 14.03 | 32.90 | -0.33 | -2.30% | 19780 | 2776.33 | 0.52% | | 603123 | 翠微股份 | 8.87 | -16.51 | -0.21 | -2.31% | 127673 | 11250.53 | 1.96% | | 601888 | 中国中免 | 54.05 | 28.10 | -1.28 | -2.31% | 301669 | 160765.8 | 1.55% | | 300513 | 恒实科技 | 7.15 | -3.23 | -0.17 | -2.32% | 42955 | 3053.5 | 1.50% | | 002771 | 真视通 | 13.83 | -47.56 | -0.33 | -2.33% | 48256 | 6741.38 | 2.82% | | 000938 | 紫光股份 | 26.81 | 36.09 | -0.64 | -2.33% | 746391.1 | 204614 | 2.61% | | 300541 | 先进数通 | 10.03 | 54.35 | -0.24 | -2.34% | 48818 | 4958.13 | 1.26% | | 600657 | 信达地产 | 2.50 | -0.88 | -0.06 | -2.34% | 123885 | 3084.85 | 0.43% | | 600266 | 城建发展 | 4.10 | -30.22 | -0.10 | -2.38% | 209152 | 8539.7 | 0.97% | | 600861 | 北京人力 | 12.65 | 8.51 | -0.31 | -2.39% | 13559 | 1716.6 | 0.25% | | 688280 | 精进电动 | 6.04 | 339.55 | -0.15 | -2.42% | 93170.76 | 5618.893 | 1.79% | | 600658 | 电子城 | 4.02 | -2.37 | -0.10 | -2.43% | 81435 | 3268.67 | 0.73% | | 301571 | 国科天成 | 68.44 | 56.90 | -1.72 | -2.45% | 21999 | 15332.95 | 1.85% | | 600313 | 农发种业 | 5.51 | 125.63 | -0.14 | -2.48% | 108884 | 6006.94 | 1.01% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.13 | -2.48% | 120405 | 6153.47 | 1.94% | | 300896 | 爱美客 | 89.09 | 23.53 | -2.27 | -2.48% | 19143 | 16992.48 | 0.94% | | 603860 | 中公高科 | 24.92 | 35.61 | -0.64 | -2.50% | 8006 | 1994.9 | 1.20% | | 002279 | 久其软件 | 6.21 | 71.40 | -0.16 | -2.51% | 134950 | 8416.88 | 1.70% | | 300353 | 东土科技 | 22.10 | 146.02 | -0.57 | -2.51% | 193730 | 43886.33 | 3.58% | | 688432 | 有研硅 | 24.80 | 148.61 | -0.64 | -2.52% | 282006 | 71119.97 | 2.26% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.08 | -2.53% | 52833 | 1639.58 | 0.37% | | 301668 | 昊创瑞通 | 35.13 | 48.41 | -0.92 | -2.55% | 4369 | 1543.61 | 1.80% | | 601111 | 中国国航 | 6.08 | 62.68 | -0.16 | -2.56% | 692502 | 41828.1 | 0.60% | | 920879 | 基康技术 | 14.40 | 30.41 | -0.38 | -2.57% | 8759 | 1261.662 | 0.70% | | 688169 | 石头科技 | 94.76 | 17.31 | -2.51 | -2.58% | 45175.91 | 42964.16 | 1.74% | | 002649 | 博彦科技 | 8.59 | 115.28 | -0.23 | -2.61% | 56494 | 4895.87 | 1.05% | | 000970 | 中科三环 | 14.55 | 187.73 | -0.39 | -2.61% | 719076.9 | 106704.3 | 5.91% | | 601226 | 华电科工 | 6.70 | 41.67 | -0.18 | -2.62% | 82553 | 5544.72 | 0.71% | | 000402 | 金融街 | 2.60 | -1.67 | -0.07 | -2.62% | 231846 | 6038.32 | 0.78% | | 300302 | 同有科技 | 49.56 | 389.74 | -1.34 | -2.63% | 377031 | 189888.7 | 10.22% | | 600195 | 中牧股份 | 6.19 | 48.07 | -0.17 | -2.67% | 41998 | 2591.04 | 0.41% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.20 | -2.67% | 36353 | 2658.79 | 0.99% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.12 | -2.68% | 182263 | 7945.38 | 0.71% | | 301367 | 瑞迈特 | 38.87 | 25.34 | -1.07 | -2.68% | 7105 | 2778.74 | 0.72% | | 300612 | 宣亚国际 | 11.59 | -23.72 | -0.32 | -2.69% | 31190 | 3630.44 | 1.73% | | 600386 | 北巴传媒 | 3.24 | -223.76 | -0.09 | -2.70% | 45192 | 1464.17 | 0.56% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.19 | -2.71% | 96264 | 6601.08 | 0.52% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.04 | -2.72% | 411337 | 5883.82 | 0.49% | | 600962 | 国投中鲁 | 25.35 | 365.84 | -0.71 | -2.72% | 35212 | 9037.91 | 1.34% | | 688051 | 佳华科技 | 25.66 | -15.53 | -0.72 | -2.73% | 11133.85 | 2880.205 | 1.44% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.24 | -2.73% | 17682 | 1516.1 | 0.58% | | 002410 | 广联达 | 8.54 | 34.45 | -0.24 | -2.73% | 167237 | 14386.06 | 1.07% | | 688078 | 龙软科技 | 20.96 | -21.69 | -0.59 | -2.74% | 4714.94 | 992.5203 | 0.65% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.28 | -2.75% | 59543 | 5951.48 | 2.95% | | 301208 | 中亦科技 | 29.00 | 69.62 | -0.82 | -2.75% | 9808 | 2880.25 | 1.45% | | 920179 | 凯德石英 | 75.56 | 298.01 | -2.14 | -2.75% | 41066 | 32856.48 | 6.88% | | 603888 | 新华网 | 18.30 | 37.42 | -0.52 | -2.76% | 62485 | 11489.79 | 0.93% | | 601886 | 江河集团 | 8.79 | 16.10 | -0.25 | -2.77% | 27103 | 2382.18 | 0.24% | | 002385 | 大北农 | 2.81 | -12.71 | -0.08 | -2.77% | 574018 | 16134.78 | 1.66% | | 301162 | 国能日新 | 39.64 | 54.00 | -1.13 | -2.77% | 16341 | 6432.26 | 1.36% | | 600198 | 大唐电信 | 8.76 | -233.85 | -0.25 | -2.77% | 305206 | 26692.6 | 2.34% | | 002780 | 三夫户外 | 12.61 | 29.23 | -0.36 | -2.78% | 28070 | 3574.79 | 2.15% | | 300034 | 钢研高纳 | 18.18 | 145.20 | -0.52 | -2.78% | 113747 | 21108.08 | 1.48% | | 300332 | 天壕能源 | 4.19 | -11.49 | -0.12 | -2.78% | 109124 | 4616.11 | 1.31% | | 688339 | 亿华通 | 19.35 | -7.40 | -0.56 | -2.81% | 22561.65 | 4384.225 | 1.15% | | 300858 | 科拓生物 | 15.16 | 44.81 | -0.44 | -2.82% | 30538 | 4657.64 | 1.56% | | 600138 | 中青旅 | 6.87 | 61.92 | -0.20 | -2.83% | 60741 | 4171.03 | 0.84% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 172661 | 6024.59 | 1.31% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 345735 | 5967.53 | 1.30% | | 600056 | 中国医药 | 8.83 | 27.36 | -0.26 | -2.86% | 87316 | 7710.1 | 0.58% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.22 | -2.86% | 111782 | 8410.03 | 0.70% | | 600582 | 天地科技 | 4.74 | 13.59 | -0.14 | -2.87% | 204373 | 9663.06 | 0.49% | | 300406 | 九强生物 | 11.01 | 30.42 | -0.33 | -2.91% | 27020 | 2970.56 | 0.64% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.07 | -2.92% | 79428 | 1861.05 | 0.96% | | 002368 | 太极股份 | 16.53 | -11.64 | -0.51 | -2.99% | 74812 | 12636.4 | 1.21% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.09 | -3.02% | 719664 | 20867.58 | 0.98% | | 301236 | 软通动力 | 37.39 | 717.96 | -1.17 | -3.03% | 143861 | 54545.78 | 1.83% | | 301153 | 中科江南 | 17.40 | 50.92 | -0.55 | -3.06% | 27987 | 4916.06 | 0.84% | | 603392 | 万泰生物 | 27.66 | -90.03 | -0.88 | -3.08% | 32082 | 8855.26 | 0.25% | | 300191 | 潜能恒信 | 28.90 | 133.63 | -0.92 | -3.09% | 45368 | 13319.82 | 2.05% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 174233 | 7678.53 | 1.35% | | 300788 | 中信出版 | 23.94 | 38.76 | -0.77 | -3.12% | 13607 | 3283.04 | 0.72% | | 920017 | 星昊医药 | 15.11 | 17.05 | -0.49 | -3.14% | 7488 | 1132.805 | 0.61% | | 688047 | 龙芯中科 | 141.85 | -136.14 | -4.64 | -3.17% | 59063.5 | 85749.46 | 1.47% | | 600977 | 中国电影 | 13.45 | 175.23 | -0.44 | -3.17% | 326530 | 43171.21 | 1.75% | | 300465 | 高伟达 | 14.93 | 264.66 | -0.49 | -3.18% | 121486 | 18354.21 | 2.74% | | 688489 | 三未信安 | 23.71 | -124.67 | -0.78 | -3.18% | 9711.019 | 2352.851 | 0.58% | | 920806 | 云星宇 | 10.00 | 40.73 | -0.33 | -3.19% | 14363 | 1442.042 | 0.48% | | 002738 | 中矿资源 | 58.77 | 51.05 | -1.94 | -3.20% | 261132 | 152715.7 | 3.67% | | 301380 | 挖金客 | 28.09 | 76.41 | -0.93 | -3.20% | 8585 | 2427.25 | 1.04% | | 603613 | 国联股份 | 19.00 | 10.32 | -0.63 | -3.21% | 91438 | 17303.5 | 1.27% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.23 | -3.24% | 330982 | 22973.71 | 1.40% | | 300663 | 科蓝软件 | 6.87 | -7.87 | -0.23 | -3.24% | 97829 | 6767.26 | 2.13% | | 300688 | 创业黑马 | 28.96 | -88.73 | -0.97 | -3.24% | 33275 | 9784.08 | 2.24% | | 002599 | 盛通股份 | 5.36 | 294.13 | -0.18 | -3.25% | 57083 | 3083.45 | 1.43% | | 920808 | 曙光数创 | 74.32 | 718.94 | -2.50 | -3.25% | 20787 | 15725.38 | 1.07% | | 300662 | 科锐国际 | 17.79 | 10.07 | -0.60 | -3.26% | 35097 | 6261.64 | 1.79% | | 600730 | *ST高科 | 11.25 | -51.29 | -0.38 | -3.27% | 163023 | 18290.94 | 2.78% | | 002467 | 二六三 | 5.02 | -22.08 | -0.17 | -3.28% | 226748 | 11494.18 | 1.66% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.08 | -3.28% | 366374 | 8557.689 | 2.20% | | 688561 | 奇安信 | 23.65 | -12.83 | -0.81 | -3.31% | 41492.23 | 9925.777 | 0.61% | | 601858 | 中国科传 | 19.71 | 32.02 | -0.68 | -3.33% | 52613 | 10430.84 | 0.67% | | 301508 | 中机认检 | 24.55 | 36.47 | -0.85 | -3.35% | 12110 | 2983.06 | 2.06% | | 300048 | 合康新能 | 4.90 | 249.08 | -0.17 | -3.35% | 116536 | 5762 | 1.03% | | 001220 | 世盟股份 | 29.35 | 21.95 | -1.02 | -3.36% | 6237 | 1847.5 | 2.76% | | 688050 | 爱博医疗 | 37.60 | 27.46 | -1.31 | -3.37% | 16814.9 | 6343.011 | 0.87% | | 920145 | 恒合股份 | 10.31 | -68.52 | -0.36 | -3.37% | 5312 | 547.6878 | 1.09% | | 300542 | 新晨科技 | 11.73 | -143.24 | -0.41 | -3.38% | 31055 | 3674.63 | 1.23% | | 000620 | 盈新发展 | 2.86 | -14.11 | -0.10 | -3.38% | 1345687 | 39062.44 | 2.88% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.51 | -3.39% | 4153 | 600.0078 | 1.30% | | 002739 | 儒意电影 | 7.70 | -70.97 | -0.27 | -3.39% | 299647 | 23038.4 | 1.43% | | 688468 | 科美诊断 | 5.70 | 59.65 | -0.20 | -3.39% | 21954.16 | 1253.51 | 0.55% | | 300384 | 三联虹普 | 12.24 | 20.68 | -0.43 | -3.39% | 38554 | 4693.96 | 1.75% | | 600463 | 空港股份 | 8.24 | -24.91 | -0.29 | -3.40% | 18601 | 1544.39 | 0.62% | | 000065 | 北方国际 | 11.90 | 21.04 | -0.42 | -3.41% | 169391 | 20282.01 | 1.74% | | 002721 | 金一文化 | 2.25 | 71.62 | -0.08 | -3.43% | 232326 | 5243.02 | 0.87% | | 688466 | 金科环境 | 13.76 | 58.88 | -0.49 | -3.44% | 7095.24 | 982.4715 | 0.58% | | 300157 | 新锦动力 | 3.91 | -43.73 | -0.14 | -3.46% | 137162 | 5463.68 | 1.94% | | 300369 | 绿盟科技 | 5.57 | -108.62 | -0.20 | -3.47% | 111280 | 6271.9 | 1.38% | | 600860 | 京城股份 | 8.34 | -61.76 | -0.30 | -3.47% | 44198 | 3717.35 | 1.00% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 78510 | 3073.76 | 1.28% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.27 | -3.48% | 154550 | 11729.4 | 1.12% | | 688244 | 永信至诚 | 15.12 | -47.08 | -0.55 | -3.51% | 9443.12 | 1436.294 | 0.63% | | 600258 | 首旅酒店 | 11.52 | 15.36 | -0.42 | -3.52% | 111063 | 12761.43 | 0.99% | | 301265 | 华新科技 | 27.13 | 100.78 | -0.99 | -3.52% | 48930 | 13589.38 | 2.88% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.84 | -3.54% | 9305 | 2148.34 | 1.64% | | 000151 | 中成股份 | 12.77 | 11.32 | -0.47 | -3.55% | 102208 | 13171.95 | 3.32% | | 301269 | 华大九天 | 100.29 | -2516.84 | -3.71 | -3.57% | 90977 | 94192.86 | 1.67% | | 688563 | 航材股份 | 49.45 | 42.75 | -1.83 | -3.57% | 18415.97 | 9213.483 | 1.57% | | 300200 | 高盟新材 | 9.15 | 43.82 | -0.34 | -3.58% | 71809 | 6668.33 | 1.69% | | 688795 | 摩尔线程 | 645.00 | -352.96 | -24.00 | -3.59% | 18650.28 | 122810 | 6.35% | | 300958 | 建工修复 | 10.96 | -17.59 | -0.41 | -3.61% | 17845 | 1969.08 | 1.96% | | 603803 | 瑞斯康达 | 12.56 | -289.93 | -0.47 | -3.61% | 163990 | 21131.87 | 3.86% | | 002151 | 北斗星通 | 32.11 | -81.47 | -1.21 | -3.63% | 97700 | 31932.52 | 2.21% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.19 | -3.63% | 81855 | 4140.85 | 0.95% | | 301047 | 义翘神州 | 58.38 | 45.16 | -2.21 | -3.65% | 5647 | 3327.49 | 0.47% | | 000802 | 北京文化 | 3.96 | -13.50 | -0.15 | -3.65% | 193283 | 7635.7 | 2.70% | | 002878 | 元隆雅图 | 12.33 | -87.06 | -0.47 | -3.67% | 58182 | 7246.1 | 2.47% | | 300810 | 中科海讯 | 25.07 | -89.97 | -0.96 | -3.69% | 11934 | 3027.77 | 1.05% | | 688236 | 春立医疗 | 14.60 | 20.28 | -0.56 | -3.69% | 10038.39 | 1483.397 | 0.35% | | 603138 | 海量数据 | 15.28 | -62.96 | -0.59 | -3.72% | 45720 | 7095.68 | 1.59% | | 603516 | 淳中科技 | 136.88 | 94.05 | -5.29 | -3.72% | 50497 | 71123.23 | 2.48% | | 003005 | 竞业达 | 13.71 | -362.39 | -0.53 | -3.72% | 14097 | 1950.03 | 1.11% | | 300003 | 乐普医疗 | 11.38 | 25.27 | -0.44 | -3.72% | 157642 | 18025.72 | 1.00% | | 003001 | 中岩大地 | 13.70 | 237.49 | -0.53 | -3.72% | 28065 | 3886.34 | 2.45% | | 600161 | 天坛生物 | 11.85 | 24.09 | -0.46 | -3.74% | 113424 | 13491.97 | 0.57% | | 300212 | *ST易录 | 9.99 | -2.72 | -0.39 | -3.76% | 155151 | 15583.98 | 2.22% | | 603127 | 昭衍新药 | 34.32 | 51.95 | -1.34 | -3.76% | 176692 | 61413.62 | 2.80% | | 603267 | 鸿远电子 | 73.50 | 59.38 | -2.87 | -3.76% | 121495 | 91110.53 | 5.26% | | 688201 | ST信安 | 6.90 | 70.38 | -0.27 | -3.77% | 19472.42 | 1355.367 | 0.64% | | 688458 | 美芯晟 | 40.00 | -192.85 | -1.58 | -3.80% | 21512.73 | 8844.128 | 2.30% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.17 | -3.82% | 37450 | 1613.48 | 0.47% | | 688229 | 博睿数据 | 83.38 | -37.29 | -3.32 | -3.83% | 8381.68 | 7172.485 | 1.89% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.33 | -3.84% | 21616 | 1800.64 | 0.67% | | 300296 | 利亚德 | 6.46 | 70.74 | -0.26 | -3.87% | 711487.1 | 46828.6 | 3.07% | | 603778 | 国晟科技 | 14.40 | -16.79 | -0.58 | -3.87% | 447542 | 65255.29 | 6.96% | | 601089 | 福元医药 | 16.12 | 17.82 | -0.65 | -3.88% | 24211 | 3914.34 | 0.50% | | 300593 | 新雷能 | 35.61 | -99.18 | -1.44 | -3.89% | 139104 | 50659.91 | 3.09% | | 300075 | 数字政通 | 10.81 | -17.90 | -0.44 | -3.91% | 89969 | 9846.05 | 1.71% | | 002306 | ST云网 | 1.96 | -30.31 | -0.08 | -3.92% | 83587 | 1639.6 | 1.03% | | 300860 | 锋尚文化 | 25.46 | -460.20 | -1.04 | -3.92% | 15480 | 4001.95 | 1.41% | | 301169 | 零点有数 | 75.51 | -161.61 | -3.09 | -3.93% | 9042 | 6959.37 | 1.26% | | 688080 | 映翰通 | 40.24 | 21.79 | -1.66 | -3.96% | 8270.59 | 3392.694 | 1.12% | | 300271 | 华宇软件 | 5.08 | -20.03 | -0.21 | -3.97% | 56621 | 2905.86 | 0.70% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.19 | -3.99% | 78201.97 | 3596.336 | 2.03% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.16 | -4.00% | 92623 | 3576.53 | 1.55% | | 600288 | 大恒科技 | 12.61 | 33.68 | -0.53 | -4.03% | 61522 | 8031.08 | 1.41% | | 301270 | 汉仪股份 | 27.33 | 352.70 | -1.15 | -4.04% | 12185 | 3391.49 | 1.29% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58872 | 2359.76 | 1.27% | | 688349 | 三一重能 | 13.54 | 19.92 | -0.58 | -4.11% | 62247.54 | 8480.967 | 0.40% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.93 | -4.11% | 30395 | 6664.99 | 1.17% | | 920344 | 三元基因 | 17.83 | 117.67 | -0.77 | -4.14% | 6603 | 1189.259 | 0.58% | | 688562 | 航天软件 | 15.65 | -245.58 | -0.68 | -4.16% | 26876.57 | 4266.348 | 0.67% | | 300485 | 赛升药业 | 7.81 | -181.42 | -0.34 | -4.17% | 29759 | 2342.6 | 1.09% | | 301159 | 三维天地 | 31.01 | 105.76 | -1.35 | -4.17% | 10104 | 3178.69 | 1.91% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 78595 | 5399.7 | 1.06% | | 601698 | 中国卫通 | 29.58 | 314.25 | -1.31 | -4.24% | 292117 | 87779.41 | 0.69% | | 688315 | 诺禾致源 | 11.96 | 30.63 | -0.53 | -4.24% | 22627.35 | 2735.995 | 0.54% | | 003004 | 声迅股份 | 66.20 | -5963.17 | -2.94 | -4.25% | 28572 | 18907.35 | 4.16% | | 688369 | 致远互联 | 20.93 | -10.49 | -0.93 | -4.25% | 16791.64 | 3568.828 | 1.46% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.29 | -4.26% | 70732 | 4668.13 | 1.28% | | 300496 | 中科创达 | 63.03 | 63.27 | -2.83 | -4.30% | 117393 | 76000.67 | 3.18% | | 688621 | 阳光诺和 | 50.14 | 28.81 | -2.26 | -4.31% | 9694.809 | 4897.343 | 0.87% | | 688246 | 嘉和美康 | 23.62 | -13.14 | -1.07 | -4.33% | 21723.35 | 5222.196 | 1.58% | | 300081 | ST恒信 | 3.75 | -5.98 | -0.17 | -4.34% | 73528 | 2778.4 | 1.22% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5259 | 351.3168 | 0.58% | | 688652 | 京仪装备 | 147.56 | 156.41 | -6.74 | -4.37% | 44102.53 | 67264.15 | 3.65% | | 688015 | 交控科技 | 15.95 | 19.41 | -0.73 | -4.38% | 8236.729 | 1330.572 | 0.44% | | 300455 | 航天智装 | 21.55 | -84.90 | -0.99 | -4.39% | 57119 | 12547.22 | 0.81% | | 688058 | 宝兰德 | 22.34 | -21.42 | -1.03 | -4.41% | 6081.93 | 1372.834 | 0.80% | | 603511 | 爱慕股份 | 11.91 | 30.03 | -0.55 | -4.41% | 15691 | 1889.56 | 0.39% | | 688613 | 奥精医疗 | 14.70 | 141.75 | -0.68 | -4.42% | 12497.23 | 1851.727 | 0.91% | | 001393 | 维通利 | 57.11 | 48.18 | -2.66 | -4.45% | 31531 | 18331.03 | 6.56% | | 002819 | 东方中科 | 20.86 | -42.45 | -0.98 | -4.49% | 16218 | 3426.3 | 0.69% | | 300065 | 海兰信 | 17.95 | 1808.03 | -0.85 | -4.52% | 200542 | 36752.76 | 3.05% | | 688796 | 百奥赛图 | 89.88 | 138.28 | -4.27 | -4.54% | 8533.568 | 7776.938 | 2.21% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.23 | -4.54% | 107620 | 5278.38 | 2.10% | | 600118 | 中国卫星 | 73.02 | 5086.33 | -3.50 | -4.57% | 286272 | 212874.8 | 2.42% | | 301293 | 三博脑科 | 51.65 | 174.69 | -2.49 | -4.60% | 40258 | 21083.6 | 1.95% | | 688400 | 凌云光 | 65.91 | 91.25 | -3.18 | -4.60% | 183889.2 | 125266.4 | 3.99% | | 603903 | 中持股份 | 11.11 | -30.95 | -0.54 | -4.64% | 48401 | 5420.68 | 1.90% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.16 | -4.64% | 330003 | 11022.05 | 1.28% | | 688326 | 经纬恒润 | 71.91 | 201.84 | -3.50 | -4.64% | 9244.2 | 6745.747 | 0.83% | | 920819 | 颖泰生物 | 2.65 | -11.64 | -0.13 | -4.68% | 41487 | 1109.469 | 0.34% | | 688356 | 键凯科技 | 66.45 | 55.79 | -3.26 | -4.68% | 7232.69 | 4849.733 | 1.19% | | 300016 | 北陆药业 | 7.30 | 34.47 | -0.36 | -4.70% | 79673 | 5881.81 | 1.42% | | 300928 | 华安鑫创 | 29.55 | -20.15 | -1.46 | -4.71% | 15338 | 4588.13 | 3.06% | | 002038 | 双鹭药业 | 4.84 | -10.37 | -0.24 | -4.72% | 127994 | 6258.9 | 1.50% | | 300887 | 谱尼测试 | 7.46 | -19.91 | -0.37 | -4.73% | 61936 | 4657.04 | 1.70% | | 300523 | 辰安科技 | 18.92 | -20.29 | -0.94 | -4.73% | 19110 | 3685.47 | 0.82% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 269216 | 4377.04 | 0.62% | | 688084 | 晶品特装 | 49.07 | -242.63 | -2.44 | -4.74% | 6676.409 | 3321.529 | 0.88% | | 002829 | 星网宇达 | 17.76 | -29.76 | -0.89 | -4.77% | 42219 | 7641.271 | 2.89% | | 688292 | 浩瀚深度 | 20.03 | -134.99 | -1.01 | -4.80% | 15129.75 | 3102.823 | 0.96% | | 603377 | ST东时 | 3.17 | -3.00 | -0.16 | -4.80% | 48011 | 1531.97 | 0.66% | | 688687 | 凯因科技 | 15.40 | 237.94 | -0.78 | -4.82% | 15542.58 | 2419.458 | 0.91% | | 688658 | 悦康药业 | 12.54 | -22.92 | -0.64 | -4.86% | 73387.46 | 9287.477 | 1.63% | | 920493 | 并行科技 | 127.10 | 380.62 | -6.49 | -4.86% | 13716 | 17531.21 | 3.07% | | 600560 | 金自天正 | 11.51 | 50.94 | -0.59 | -4.88% | 25310 | 2958.66 | 1.13% | | 603060 | 国检集团 | 6.62 | 43.13 | -0.34 | -4.89% | 164512 | 11046.29 | 2.05% | | 688198 | 佰仁医疗 | 82.89 | 56.40 | -4.26 | -4.89% | 4469.55 | 3758.618 | 0.32% | | 688068 | 热景生物 | 73.74 | -27.72 | -3.79 | -4.89% | 12142.66 | 9102.432 | 1.31% | | 688256 | 寒武纪 | 1433.50 | 331.49 | -73.96 | -4.91% | 79934.16 | 1172029 | 1.27% | | 603590 | 康辰药业 | 28.02 | 26.41 | -1.45 | -4.92% | 15887 | 4491.87 | 1.00% | | 300289 | 利德曼 | 5.58 | -118.10 | -0.29 | -4.94% | 70352 | 3937.73 | 1.30% | | 000931 | 中关村 | 4.03 | 191.19 | -0.21 | -4.95% | 79656 | 3263.16 | 1.06% | | 603025 | 大豪科技 | 14.19 | 20.32 | -0.74 | -4.96% | 62777 | 9091.38 | 0.57% | | 600055 | 万东医疗 | 10.89 | -27.46 | -0.57 | -4.97% | 40437 | 4464.79 | 0.58% | | 300965 | 恒宇信通 | 44.43 | 96.77 | -2.33 | -4.98% | 7715 | 3497.72 | 1.40% | | 000609 | *ST中迪 | 11.25 | -7.80 | -0.59 | -4.98% | 66643 | 7535.38 | 2.29% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 217259 | 2908.78 | 1.24% | | 300324 | 旋极信息 | 3.80 | -14.83 | -0.20 | -5.00% | 314748 | 12178.79 | 1.84% | | 002985 | 北摩高科 | 28.89 | 44.91 | -1.53 | -5.03% | 49980 | 14731.02 | 1.51% | | 301598 | 博科测试 | 51.09 | 24.23 | -2.71 | -5.04% | 5338 | 2778.59 | 2.96% | | 301372 | 科净源 | 33.06 | -52.48 | -1.78 | -5.11% | 12048 | 4032.63 | 2.93% | | 300055 | 万邦达 | 7.22 | -25.31 | -0.39 | -5.12% | 119623 | 8758.72 | 1.89% | | 300719 | 安达维尔 | 12.20 | -273.79 | -0.66 | -5.13% | 42506 | 5255.18 | 2.37% | | 600855 | 航天长峰 | 14.03 | -39.60 | -0.76 | -5.14% | 66524 | 9488.66 | 1.42% | | 301080 | 百普赛斯 | 38.29 | 37.38 | -2.10 | -5.20% | 23710 | 9223.48 | 1.88% | | 688790 | 昂瑞微 | 126.50 | -92.02 | -7.01 | -5.25% | 5112.39 | 6638.335 | 4.03% | | 600733 | 北汽蓝谷 | 5.40 | -7.67 | -0.30 | -5.26% | 604668 | 33054.44 | 1.09% | | 920575 | *ST康乐 | 3.94 | -1.98 | -0.22 | -5.29% | 33365 | 1322.566 | 1.78% | | 300182 | 捷成股份 | 5.17 | 80.02 | -0.29 | -5.31% | 973034 | 50981.24 | 4.03% | | 300204 | 舒泰神 | 19.41 | -110.58 | -1.09 | -5.32% | 145676 | 28738.31 | 3.21% | | 688172 | 燕东微 | 71.00 | -222.17 | -4.01 | -5.35% | 168427.3 | 123819.4 | 1.41% | | 688651 | 盛邦安全 | 33.64 | -50.76 | -1.91 | -5.37% | 7543.97 | 2589.17 | 2.32% | | 002413 | 雷科防务 | 9.68 | -193.81 | -0.55 | -5.38% | 398823 | 39515.93 | 3.08% | | 002453 | 华软科技 | 4.71 | -13.99 | -0.27 | -5.42% | 93622 | 4494.46 | 1.55% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.99 | -5.42% | 143736 | 25335.82 | 2.75% | | 301276 | 嘉曼服饰 | 22.75 | 26.51 | -1.31 | -5.44% | 40763 | 9366.84 | 5.64% | | 688291 | 金橙子 | 51.70 | 68.14 | -2.98 | -5.45% | 22845.18 | 12132.31 | 2.23% | | 920579 | 机科股份 | 16.65 | -38.75 | -0.96 | -5.45% | 15341 | 2593.621 | 3.44% | | 603098 | 森特股份 | 11.07 | 66.01 | -0.64 | -5.47% | 53192 | 5922.7 | 0.99% | | 002755 | 奥赛康 | 12.12 | 42.24 | -0.71 | -5.53% | 73000 | 8933.03 | 0.79% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.42 | -5.56% | 59425.85 | 4289.839 | 1.77% | | 688272 | 富吉瑞 | 32.51 | -29.03 | -1.97 | -5.71% | 12607.98 | 4197.456 | 1.66% | | 002933 | 新兴装备 | 27.54 | 121.23 | -1.69 | -5.78% | 15546 | 4349.14 | 1.33% | | 300935 | 盈建科 | 30.85 | -28.45 | -1.92 | -5.86% | 14351 | 4545.64 | 2.38% | | 688520 | 神州细胞 | 32.14 | -18.79 | -2.02 | -5.91% | 24647.17 | 8057.18 | 0.55% | | 688197 | 首药控股 | 30.45 | -48.60 | -1.93 | -5.96% | 7538.9 | 2345.447 | 1.18% | | 002642 | 荣联科技 | 6.55 | 217.26 | -0.43 | -6.16% | 141976 | 9512.92 | 2.15% | | 002392 | 北京利尔 | 8.26 | 24.29 | -0.55 | -6.24% | 487014 | 41146.27 | 4.21% | | 688456 | 有研粉材 | 147.04 | 169.57 | -9.87 | -6.29% | 78024.51 | 117201.6 | 7.53% | | 300552 | 万集科技 | 24.83 | -33.95 | -1.72 | -6.48% | 38027 | 9699.95 | 2.76% | | 688253 | 英诺特 | 54.84 | 83.64 | -3.86 | -6.58% | 15976.01 | 8952.814 | 1.17% | | 688722 | 同益中 | 16.02 | 35.18 | -1.16 | -6.75% | 34211.24 | 5605.428 | 1.53% | | 688568 | 中科星图 | 42.14 | -242.88 | -3.11 | -6.87% | 102761.4 | 44705.15 | 1.27% | | 600683 | 京投发展 | 12.66 | -7.84 | -0.97 | -7.12% | 233458 | 31230.76 | 3.15% | | 688500 | 慧辰股份 | 48.12 | -73.56 | -3.94 | -7.57% | 29013.27 | 14298.3 | 3.92% | | 300445 | 康斯特 | 21.54 | 39.44 | -1.83 | -7.83% | 49331 | 10995.43 | 3.51% | | 920090 | *ST同辉 | 3.18 | -10.42 | -0.29 | -8.36% | 39641 | 1289.557 | 2.94% | | 688282 | 理工导航 | 59.95 | -417.81 | -5.56 | -8.49% | 20920.78 | 12990.25 | 2.38% | | 300667 | 必创科技 | 17.62 | -37.41 | -1.69 | -8.75% | 101661 | 18862.71 | 5.73% | | 600246 | 万通发展 | 17.00 | -45.13 | -1.65 | -8.85% | 1283947 | 229662.2 | 6.79% | | 920047 | 诺思兰德 | 17.60 | -83.39 | -1.81 | -9.33% | 92336 | 16692.52 | 5.13% |
|