|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)北京市上涨家数:104下跌家数:372平均涨幅:-1.92%平均换手:2.26%总成交额:2165.37亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 30.82 | 120.66 | +3.54 | +12.98% | 44985 | 12751.34 | 12.04% | | 688338 | 赛科希德 | 26.99 | 33.40 | +2.95 | +12.27% | 21966.21 | 5698.062 | 2.07% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 112433 | 13331.07 | 5.31% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 169193 | 18593.54 | 1.58% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 66821 | 13903.82 | 5.43% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 251720 | 26415.28 | 5.57% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 750036 | 347614.8 | 8.86% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1034146 | 177842.1 | 6.79% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 55055 | 24669.18 | 13.57% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 294287 | 62657.31 | 8.76% | | 688811 | 有研复材 | 31.99 | 223.88 | +2.57 | +8.74% | 153918.3 | 48254.71 | 16.71% | | 300846 | 首都在线 | 24.53 | -81.48 | +1.71 | +7.49% | 561489 | 138166.3 | 13.49% | | 601336 | 新华保险 | 61.84 | 5.23 | +4.29 | +7.45% | 381438 | 227432.2 | 1.83% | | 601066 | 中信建投 | 26.65 | 18.35 | +1.75 | +7.03% | 518265 | 135391.1 | 0.80% | | 688200 | 华峰测控 | 400.25 | 141.25 | +25.25 | +6.73% | 44952.78 | 177055.6 | 2.24% | | 300444 | 双杰电气 | 13.94 | 24.07 | +0.87 | +6.66% | 436162 | 59310.41 | 6.95% | | 601991 | 大唐发电 | 8.74 | 20.11 | +0.52 | +6.33% | 6726852 | 561140 | 5.43% | | 601628 | 中国人寿 | 35.76 | 6.98 | +2.06 | +6.11% | 539273 | 188230.5 | 0.26% | | 688056 | 莱伯泰科 | 74.50 | 146.76 | +4.14 | +5.88% | 21068.77 | 15230.44 | 3.12% | | 688729 | 屹唐股份 | 34.95 | 168.63 | +1.88 | +5.68% | 444409.4 | 152784.9 | 20.67% | | 000758 | 中色股份 | 7.44 | 30.36 | +0.39 | +5.53% | 759623.1 | 55757.9 | 3.83% | | 601101 | 昊华能源 | 11.21 | 29.05 | +0.56 | +5.26% | 245837 | 26602.01 | 1.71% | | 601126 | 四方股份 | 78.30 | 76.02 | +3.67 | +4.92% | 345817 | 262305.7 | 4.19% | | 002051 | 中工国际 | 12.84 | 60.30 | +0.59 | +4.82% | 697046 | 88730.89 | 5.68% | | 688168 | 安博通 | 69.00 | -80.29 | +3.12 | +4.74% | 39985.96 | 27626.97 | 3.70% | | 688028 | 沃尔德 | 122.70 | 182.01 | +5.41 | +4.61% | 64943.18 | 80825.28 | 4.30% | | 688181 | 八亿时空 | 47.56 | 78.21 | +2.01 | +4.41% | 94401.8 | 45209.24 | 7.02% | | 605178 | 时空科技 | 67.61 | -31.08 | +2.77 | +4.27% | 35781 | 23907.9 | 3.61% | | 300895 | 铜牛信息 | 58.82 | -115.34 | +2.29 | +4.05% | 72631 | 42699.03 | 5.23% | | 300477 | ST合纵 | 2.40 | -2.86 | +0.09 | +3.90% | 188249 | 4294.94 | 1.89% | | 920429 | 康比特 | 10.36 | 66.32 | +0.38 | +3.81% | 22170 | 2302.189 | 1.95% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.25 | +3.76% | 748792 | 50448.78 | 0.21% | | 301120 | 新特电气 | 20.26 | 236.19 | +0.72 | +3.68% | 155858 | 30943.32 | 6.90% | | 002662 | 峰璟股份 | 3.96 | 26.19 | +0.14 | +3.66% | 551989 | 22208.3 | 3.68% | | 000725 | 京东方A | 6.79 | 42.27 | +0.24 | +3.66% | 2.629979E+07 | 1826904 | 7.44% | | 000839 | 国安股份 | 2.95 | 132.12 | +0.10 | +3.51% | 1519367 | 43980.92 | 3.88% | | 300058 | 蓝色光标 | 15.76 | 221.66 | +0.51 | +3.34% | 2671471 | 417929.4 | 7.68% | | 601117 | 中国化学 | 8.35 | 7.77 | +0.27 | +3.34% | 1656641 | 137201.6 | 2.74% | | 603986 | 兆易创新 | 649.48 | 158.40 | +20.48 | +3.26% | 332050 | 2165879 | 4.97% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.06 | +2.83% | 412602 | 8854.1 | 1.76% | | 601881 | 中国银河 | 12.43 | 10.60 | +0.34 | +2.81% | 384152 | 47222.68 | 0.53% | | 601995 | 中金公司 | 34.32 | 14.63 | +0.92 | +2.75% | 139822 | 47540.35 | 0.48% | | 001259 | 利仁科技 | 71.14 | 420.49 | +1.86 | +2.68% | 35209 | 24892.22 | 7.41% | | 600410 | 华胜天成 | 18.39 | -94.78 | +0.47 | +2.62% | 689078 | 126668 | 6.28% | | 300449 | 汉邦高科 | 9.25 | -46.01 | +0.22 | +2.44% | 298036 | 27207.87 | 7.72% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 1512656 | 74728.89 | 1.16% | | 300661 | 圣邦股份 | 135.91 | 138.07 | +3.14 | +2.36% | 127126 | 177165.2 | 2.12% | | 920160 | 北矿检测 | 21.45 | 28.89 | +0.48 | +2.29% | 9354 | 1959.744 | 3.67% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.13 | +2.25% | 2169716 | 127375.6 | 0.10% | | 603698 | 航天工程 | 33.77 | 80.95 | +0.74 | +2.24% | 183235 | 61595.08 | 3.42% | | 300073 | 当升科技 | 52.95 | 36.09 | +1.16 | +2.24% | 113245 | 58752.56 | 2.24% | | 601061 | 中信金属 | 12.22 | 17.13 | +0.26 | +2.17% | 182295 | 22088.92 | 0.37% | | 300166 | 东方国信 | 19.08 | -99.15 | +0.38 | +2.03% | 1437087 | 275687.2 | 15.87% | | 601059 | 信达证券 | 15.69 | 23.76 | +0.31 | +2.02% | 58779 | 9132.311 | 0.18% | | 601198 | 东兴证券 | 13.05 | 20.33 | +0.25 | +1.95% | 106951 | 13831.85 | 0.33% | | 920592 | 华信永道 | 24.49 | -51.52 | +0.46 | +1.91% | 13080 | 3171.518 | 2.60% | | 688485 | 九州一轨 | 69.15 | -813.24 | +1.25 | +1.84% | 71361.56 | 49770.12 | 8.04% | | 002371 | 北方华创 | 734.00 | 95.41 | +12.96 | +1.80% | 66360 | 493643.6 | 0.92% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.15 | +1.60% | 1758054 | 166287.2 | 1.33% | | 603616 | 韩建河山 | 6.56 | -106.86 | +0.10 | +1.55% | 493208 | 32756.31 | 12.83% | | 000969 | 安泰科技 | 25.46 | 70.10 | +0.38 | +1.52% | 537775 | 138662.2 | 5.16% | | 300231 | 银信科技 | 8.80 | 75.88 | +0.12 | +1.38% | 84914 | 7293.32 | 1.91% | | 300608 | 思特奇 | 12.18 | -23.34 | +0.16 | +1.33% | 186540 | 22985.76 | 6.13% | | 601390 | 中国中铁 | 4.57 | 5.32 | +0.06 | +1.33% | 1014292 | 45747.35 | 0.50% | | 002713 | *ST东易 | 11.01 | 273.39 | +0.14 | +1.29% | 128121 | 14245.98 | 2.43% | | 601136 | 首创证券 | 14.16 | 35.12 | +0.18 | +1.29% | 81358 | 11430.93 | 0.30% | | 600715 | 文投控股 | 1.62 | -104.16 | +0.02 | +1.25% | 290355 | 4495.21 | 1.01% | | 300364 | 中文在线 | 25.35 | -29.37 | +0.29 | +1.16% | 345443 | 87078.6 | 5.23% | | 300736 | 百邦科技 | 35.98 | -158.44 | +0.40 | +1.12% | 63301 | 23571.03 | 5.07% | | 601868 | 中国能建 | 2.79 | 21.72 | +0.03 | +1.09% | 4060534 | 110650.5 | 1.25% | | 300352 | ST信源 | 2.97 | -12.85 | +0.03 | +1.02% | 274576 | 7959.03 | 2.15% | | 300072 | 海新能科 | 3.45 | -14.24 | +0.03 | +0.88% | 271525 | 9431.62 | 1.16% | | 300383 | 光环新网 | 13.01 | -29.02 | +0.11 | +0.85% | 638042 | 83612.71 | 3.56% | | 601398 | 工商银行 | 7.22 | 6.93 | +0.06 | +0.84% | 2423815 | 173884 | 0.09% | | 920021 | 流金科技 | 7.67 | 167.21 | +0.06 | +0.79% | 83323 | 6398.031 | 3.37% | | 300418 | 昆仑万维 | 43.31 | -32.07 | +0.31 | +0.72% | 709260 | 313660 | 6.13% | | 601939 | 建设银行 | 9.99 | 7.64 | +0.07 | +0.71% | 651306 | 64792.85 | 0.68% | | 002271 | 东方雨虹 | 12.21 | 90.37 | +0.08 | +0.66% | 190809 | 23038.02 | 1.00% | | 603871 | 嘉友国际 | 11.20 | 12.69 | +0.06 | +0.54% | 75055 | 8195.58 | 0.55% | | 000603 | 盛达资源 | 26.47 | 30.26 | +0.13 | +0.49% | 219580 | 57816.52 | 3.29% | | 300773 | 拉卡拉 | 17.09 | 7.97 | +0.08 | +0.47% | 274199 | 46652.83 | 3.73% | | 002362 | 汉王科技 | 17.18 | -18.71 | +0.08 | +0.47% | 105478 | 18352.22 | 5.08% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.03 | +0.45% | 392262 | 26010.71 | 0.25% | | 601898 | 中煤能源 | 13.56 | 10.12 | +0.06 | +0.44% | 311804 | 41773.05 | 0.34% | | 601998 | 中信银行 | 7.30 | 5.70 | +0.03 | +0.41% | 378699 | 27462.16 | 0.09% | | 601169 | 北京银行 | 5.03 | 5.18 | +0.02 | +0.40% | 695760.9 | 34810.65 | 0.33% | | 600155 | 华创云信 | 5.36 | 46.95 | +0.02 | +0.37% | 191088 | 10159.57 | 0.86% | | 300011 | 鼎汉技术 | 5.98 | -237.32 | +0.02 | +0.34% | 74897 | 4453.3 | 1.47% | | 300803 | 指南针 | 96.08 | 292.26 | +0.32 | +0.33% | 209271 | 200968.4 | 3.46% | | 601857 | 中国石油 | 9.61 | 11.12 | +0.03 | +0.31% | 721431.1 | 69114.86 | 0.04% | | 300674 | 宇信科技 | 16.06 | 26.97 | +0.05 | +0.31% | 56339 | 9082.391 | 0.80% | | 300774 | 倍杰特 | 13.61 | 146.79 | +0.04 | +0.29% | 145794 | 20264.41 | 7.48% | | 920703 | 广厦环能 | 10.51 | 20.39 | +0.03 | +0.29% | 8489 | 886.9616 | 1.11% | | 600361 | 创新新材 | 4.06 | 17.94 | +0.01 | +0.25% | 344090 | 13901.92 | 0.92% | | 601816 | 京沪高铁 | 4.60 | 16.86 | +0.01 | +0.22% | 1116467 | 50926.34 | 0.23% | | 601668 | 中国建筑 | 4.62 | 5.03 | +0.01 | +0.22% | 1323193 | 60543.63 | 0.32% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1310060 | 63175.58 | 0.18% | | 600900 | 长江电力 | 26.71 | 18.11 | +0.05 | +0.19% | 719414 | 191599.6 | 0.29% | | 601288 | 农业银行 | 6.38 | 7.59 | +0.01 | +0.16% | 1729247 | 109982.6 | 0.05% | | 688316 | 青云科技 | 60.63 | -50.52 | +0.09 | +0.15% | 23625.96 | 14568.13 | 4.93% | | 603533 | 掌阅科技 | 20.87 | -67.40 | +0.03 | +0.14% | 116997 | 24359.96 | 2.67% | | 600578 | 京能电力 | 7.60 | 14.35 | +0.01 | +0.13% | 1119793 | 84859.29 | 1.67% | | 920179 | 凯德石英 | 77.74 | 306.61 | +0.04 | +0.05% | 46185 | 36701.49 | 7.73% | | 300684 | 中石科技 | 60.46 | 53.01 | +0.03 | +0.05% | 113564 | 70122.34 | 5.56% | | 688009 | 中国通号 | 4.93 | 14.32 | 0.00 | 0.00% | 225475.3 | 11062.18 | 0.26% | | 920184 | 国源科技 | 11.26 | 69.04 | 0.00 | 0.00% | 14736 | 1638.103 | 1.65% | | 300005 | 探路者 | 17.05 | 174.97 | -0.01 | -0.06% | 548660 | 92118.96 | 6.26% | | 002462 | 嘉事堂 | 12.53 | 35.38 | -0.01 | -0.08% | 82798 | 10072.05 | 2.84% | | 603123 | 翠微股份 | 9.07 | -16.88 | -0.01 | -0.11% | 165383 | 14662.57 | 2.54% | | 601068 | 中铝国际 | 4.76 | 53.16 | -0.01 | -0.21% | 92446 | 4357.16 | 0.36% | | 688411 | 海博思创 | 280.35 | 48.21 | -0.65 | -0.23% | 35168.31 | 98895.14 | 2.65% | | 300386 | 飞天诚信 | 11.65 | -118.05 | -0.03 | -0.26% | 117167 | 13943.72 | 4.67% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.01 | -0.27% | 176357 | 6627.46 | 0.17% | | 601088 | 中国神华 | 41.15 | 17.31 | -0.11 | -0.27% | 369354 | 151677.7 | 0.22% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.01 | -0.29% | 1509516 | 52118.9 | 0.43% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.01 | -0.32% | 670849 | 21041.33 | 0.85% | | 601186 | 中国铁建 | 6.28 | 4.84 | -0.02 | -0.32% | 346896 | 21663.7 | 0.30% | | 600007 | 中国国贸 | 18.69 | 15.74 | -0.06 | -0.32% | 16913 | 3168.23 | 0.17% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.01 | -0.32% | 1546332 | 47337 | 0.33% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.02 | -0.36% | 923920 | 51295.6 | 0.38% | | 600886 | 国投电力 | 13.02 | 14.02 | -0.05 | -0.38% | 261349 | 34142.47 | 0.35% | | 301085 | 亚康股份 | 65.89 | -42.11 | -0.26 | -0.39% | 22456 | 15153.91 | 3.75% | | 603859 | 能科科技 | 52.69 | 57.13 | -0.21 | -0.40% | 249181 | 134147.5 | 10.18% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.02 | -0.42% | 1300895 | 60741.24 | 0.14% | | 600031 | 三一重工 | 18.29 | 19.98 | -0.08 | -0.44% | 413543 | 75107.91 | 0.49% | | 003007 | 直真科技 | 40.72 | 206.91 | -0.18 | -0.44% | 18533 | 7608.23 | 2.55% | | 001289 | 龙源电力 | 16.51 | 32.52 | -0.08 | -0.48% | 49934 | 8185.15 | 0.10% | | 300419 | ST浩丰 | 6.87 | -23.24 | -0.04 | -0.58% | 42777 | 2904.88 | 1.16% | | 300759 | 康龙化成 | 22.56 | 24.47 | -0.15 | -0.66% | 204343 | 46169.33 | 1.44% | | 603979 | 金诚信 | 72.93 | 18.07 | -0.52 | -0.71% | 60623 | 44331.3 | 0.97% | | 603598 | 引力传媒 | 19.10 | 257.93 | -0.15 | -0.78% | 75173 | 14433.36 | 2.79% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.03 | -0.79% | 177385 | 6687.49 | 1.88% | | 688277 | 天智航 | 18.71 | -39.50 | -0.16 | -0.85% | 63890.43 | 12231.69 | 1.40% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.06 | -0.86% | 89796 | 6181.02 | 0.40% | | 600050 | 中国联通 | 4.24 | 15.31 | -0.04 | -0.93% | 983211.1 | 41546.95 | 0.32% | | 002148 | 北纬科技 | 6.19 | 786.47 | -0.06 | -0.96% | 130089 | 8119.71 | 2.90% | | 300002 | 神州泰岳 | 7.21 | 19.33 | -0.07 | -0.96% | 253145 | 18385.37 | 1.37% | | 600511 | 国药股份 | 26.92 | 10.10 | -0.27 | -0.99% | 23804 | 6344.68 | 0.43% | | 001210 | 金房能源 | 23.31 | 26.66 | -0.24 | -1.02% | 50923 | 12018.88 | 5.34% | | 300430 | *ST益通 | 4.83 | -1.39 | -0.05 | -1.02% | 108594 | 5131.64 | 4.18% | | 300374 | 中铁装配 | 11.49 | -23.01 | -0.12 | -1.03% | 61771 | 6936.25 | 2.51% | | 601985 | 中国核电 | 9.02 | 22.54 | -0.10 | -1.10% | 780379.1 | 70540.34 | 0.41% | | 601618 | 中国中冶 | 2.64 | 40.55 | -0.03 | -1.12% | 705116 | 18544.57 | 0.39% | | 920208 | 青矩技术 | 13.56 | 13.17 | -0.16 | -1.17% | 8301 | 1116.615 | 0.58% | | 002738 | 中矿资源 | 60.00 | 52.12 | -0.71 | -1.17% | 282588 | 165485.2 | 3.97% | | 600916 | 中国黄金 | 7.46 | 41.14 | -0.09 | -1.19% | 137347 | 10194.77 | 0.82% | | 601728 | 中国电信 | 5.61 | 16.21 | -0.07 | -1.23% | 798930 | 44925.03 | 0.10% | | 300302 | 同有科技 | 50.26 | 395.24 | -0.64 | -1.26% | 397712 | 200173.4 | 10.78% | | 000729 | 燕京啤酒 | 10.12 | 16.04 | -0.13 | -1.27% | 253414 | 25485.79 | 1.01% | | 000860 | 顺鑫农业 | 9.92 | -23.07 | -0.13 | -1.29% | 41555 | 4129.31 | 0.56% | | 600062 | 华润双鹤 | 16.16 | 10.33 | -0.22 | -1.34% | 44432 | 7116.74 | 0.43% | | 603818 | 曲美家居 | 2.91 | -13.95 | -0.04 | -1.36% | 249073 | 7510.07 | 3.63% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 660127 | 13976.74 | 0.49% | | 688033 | *ST天宜 | 6.29 | -1.59 | -0.09 | -1.41% | 65327.18 | 4062.906 | 1.16% | | 600429 | 三元股份 | 4.19 | -29.54 | -0.06 | -1.41% | 51243 | 2143.98 | 0.34% | | 600980 | 北矿科技 | 20.88 | 31.84 | -0.30 | -1.42% | 24099 | 5044.49 | 1.27% | | 002066 | 瑞泰科技 | 21.53 | -65.30 | -0.31 | -1.42% | 59481 | 12849.08 | 2.57% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.05 | -1.43% | 66520 | 2293.33 | 0.15% | | 605599 | 菜百股份 | 14.36 | 9.22 | -0.21 | -1.44% | 26286 | 3760.01 | 0.34% | | 605305 | 中际联合 | 36.22 | 13.73 | -0.53 | -1.44% | 43006 | 15426.92 | 2.02% | | 300785 | 值得买 | 39.87 | 80.34 | -0.60 | -1.48% | 40715 | 16374.13 | 3.13% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.06 | -1.50% | 347477 | 13776.61 | 1.37% | | 600489 | 中金黄金 | 21.59 | 16.68 | -0.33 | -1.51% | 491167 | 105061.6 | 1.01% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.10 | -1.51% | 86539 | 5624.19 | 0.62% | | 000959 | 首钢股份 | 3.19 | 29.44 | -0.05 | -1.54% | 221116 | 7033.351 | 0.30% | | 603970 | 中农立华 | 10.10 | 15.65 | -0.16 | -1.56% | 12731 | 1281.41 | 0.47% | | 600299 | 安迪苏 | 9.43 | 29.18 | -0.15 | -1.57% | 85617 | 8079.32 | 0.32% | | 001280 | 中国铀业 | 72.49 | 87.20 | -1.16 | -1.58% | 59725 | 43002.01 | 3.44% | | 600536 | 中国软件 | 28.62 | -774.53 | -0.46 | -1.58% | 104671 | 30133.16 | 1.24% | | 603000 | 人民网 | 15.84 | 91.90 | -0.26 | -1.61% | 87189 | 13815.54 | 0.79% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 137728 | 3318.95 | 0.51% | | 002065 | 东华软件 | 7.19 | 47.62 | -0.12 | -1.64% | 190998 | 13821.88 | 0.66% | | 000786 | 北新建材 | 19.39 | 11.51 | -0.33 | -1.67% | 94271 | 18197.1 | 0.56% | | 920263 | 中航泰达 | 8.20 | -30.59 | -0.14 | -1.68% | 29388 | 2525.755 | 2.86% | | 603569 | 长久物流 | 5.21 | -34.78 | -0.09 | -1.70% | 30830 | 1595.04 | 0.51% | | 688207 | 格灵深瞳 | 20.77 | -29.46 | -0.36 | -1.70% | 139318.6 | 29630.56 | 5.38% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.14 | -1.77% | 52886 | 4139.14 | 1.47% | | 601800 | 中国交建 | 6.00 | 7.29 | -0.11 | -1.80% | 434259 | 26037.23 | 0.37% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.09 | -1.80% | 52561 | 2573.19 | 0.28% | | 002350 | 北京科锐 | 14.61 | 394.77 | -0.27 | -1.81% | 118744 | 17485.66 | 2.24% | | 688787 | 海天瑞声 | 156.49 | 426.20 | -2.90 | -1.82% | 25829.15 | 41645.75 | 4.28% | | 688569 | 铁科轨道 | 17.38 | 21.87 | -0.33 | -1.86% | 5183.65 | 899.4205 | 0.25% | | 002612 | 朗姿股份 | 11.56 | 5.38 | -0.22 | -1.87% | 20499 | 2372.04 | 0.81% | | 300456 | 赛微电子 | 42.02 | 21.64 | -0.80 | -1.87% | 224292 | 96401.45 | 3.75% | | 600085 | 同仁堂 | 23.06 | 29.33 | -0.44 | -1.87% | 53174 | 12251.66 | 0.39% | | 300139 | 晓程科技 | 41.97 | 62.05 | -0.81 | -1.89% | 127458 | 53533.56 | 5.45% | | 300513 | 恒实科技 | 7.18 | -3.24 | -0.14 | -1.91% | 46498 | 3307.09 | 1.62% | | 301333 | 诺思格 | 46.15 | 33.35 | -0.90 | -1.91% | 11766 | 5448.1 | 1.22% | | 000605 | 渤海股份 | 5.57 | 215.94 | -0.11 | -1.94% | 36914 | 2041.43 | 1.05% | | 000970 | 中科三环 | 14.65 | 189.02 | -0.29 | -1.94% | 764456.9 | 113319.1 | 6.29% | | 002987 | 京北方 | 10.98 | 37.37 | -0.22 | -1.96% | 89831 | 9850.17 | 0.89% | | 600905 | 三峡能源 | 3.99 | 49.43 | -0.08 | -1.97% | 1416462 | 56675.95 | 0.50% | | 600100 | 同方股份 | 6.97 | 70.44 | -0.14 | -1.97% | 204725 | 14416.62 | 0.61% | | 002995 | 天地在线 | 19.90 | -31.81 | -0.40 | -1.97% | 47213 | 9453.4 | 4.20% | | 688111 | 金山办公 | 213.04 | 27.24 | -4.32 | -1.99% | 48623.14 | 105534.8 | 1.05% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.11 | -1.99% | 75743 | 4086.25 | 0.15% | | 688004 | 博汇科技 | 19.60 | -60.39 | -0.40 | -2.00% | 9645 | 1911.945 | 1.20% | | 000938 | 紫光股份 | 26.89 | 36.19 | -0.56 | -2.04% | 829220.9 | 226816.6 | 2.90% | | 300797 | 钢研纳克 | 14.06 | 32.97 | -0.30 | -2.09% | 21377 | 3000.09 | 0.56% | | 600859 | 王府井 | 9.70 | -248.50 | -0.21 | -2.12% | 96566 | 9358 | 0.86% | | 600313 | 农发种业 | 5.53 | 126.09 | -0.12 | -2.12% | 117462 | 6479.63 | 1.09% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.05 | -2.15% | 673384 | 15441.97 | 1.53% | | 600372 | 中航机载 | 10.74 | 45.33 | -0.24 | -2.19% | 212581 | 22850.86 | 0.44% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 63060 | 1955.18 | 0.45% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 261743 | 8155.7 | 1.08% | | 000402 | 金融街 | 2.61 | -1.67 | -0.06 | -2.25% | 249918 | 6509.63 | 0.84% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.03 | -2.26% | 434301 | 5619.47 | 1.59% | | 301302 | 华如科技 | 29.44 | -21.57 | -0.68 | -2.26% | 66826 | 20118.54 | 4.81% | | 603087 | 甘李药业 | 55.41 | 32.32 | -1.29 | -2.28% | 41427 | 22926.62 | 0.74% | | 001391 | 国货航 | 4.29 | 21.14 | -0.10 | -2.28% | 136763 | 5875.78 | 0.90% | | 300223 | 北京君正 | 181.75 | 141.16 | -4.30 | -2.31% | 309172 | 575305.2 | 7.33% | | 002893 | 京能热力 | 9.95 | 40.37 | -0.24 | -2.36% | 61785 | 6174.06 | 3.06% | | 601016 | 节能风电 | 3.71 | 48.76 | -0.09 | -2.37% | 1279586 | 47371.09 | 2.12% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.08 | -2.37% | 224710 | 7389.37 | 0.65% | | 300291 | 百纳千成 | 4.93 | -4.29 | -0.12 | -2.38% | 173605 | 8600.6 | 1.87% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.28 | -2.39% | 110956 | 12786.4 | 0.73% | | 688280 | 精进电动 | 6.04 | 339.55 | -0.15 | -2.42% | 100325.9 | 6049.569 | 1.93% | | 601886 | 江河集团 | 8.82 | 16.16 | -0.22 | -2.43% | 29116 | 2559.16 | 0.26% | | 300541 | 先进数通 | 10.02 | 54.29 | -0.25 | -2.43% | 52738 | 5351.12 | 1.36% | | 600588 | 用友网络 | 9.55 | -23.72 | -0.24 | -2.45% | 230450 | 22144.28 | 0.67% | | 600764 | 中国海防 | 18.26 | 112.70 | -0.46 | -2.46% | 30707 | 5642.33 | 0.43% | | 300036 | 超图软件 | 11.82 | 120.37 | -0.30 | -2.48% | 99080 | 11768.77 | 2.23% | | 300229 | 拓尔思 | 15.25 | -38.26 | -0.39 | -2.49% | 136642 | 21205.43 | 1.57% | | 920879 | 基康技术 | 14.41 | 30.43 | -0.37 | -2.50% | 9555 | 1375.99 | 0.76% | | 688432 | 有研硅 | 24.80 | 148.61 | -0.64 | -2.52% | 306673.2 | 77260.6 | 2.45% | | 301668 | 昊创瑞通 | 35.11 | 48.38 | -0.94 | -2.61% | 4741 | 1674.03 | 1.95% | | 002186 | 全聚德 | 8.56 | 254.62 | -0.23 | -2.62% | 18763 | 1608.32 | 0.61% | | 300825 | 阿尔特 | 16.45 | -32.86 | -0.45 | -2.66% | 262327 | 43796.64 | 5.41% | | 600658 | 电子城 | 4.01 | -2.36 | -0.11 | -2.67% | 85455 | 3429.62 | 0.76% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.14 | -2.67% | 127024 | 6491.05 | 2.04% | | 301571 | 国科天成 | 68.28 | 56.76 | -1.88 | -2.68% | 24493 | 17035.61 | 2.06% | | 600008 | 首创环保 | 2.90 | 11.81 | -0.08 | -2.68% | 762948 | 22119.32 | 1.04% | | 002780 | 三夫户外 | 12.62 | 29.25 | -0.35 | -2.70% | 29440 | 3747.16 | 2.25% | | 603860 | 中公高科 | 24.87 | 35.54 | -0.69 | -2.70% | 8305 | 2069.18 | 1.25% | | 600861 | 北京人力 | 12.61 | 8.48 | -0.35 | -2.70% | 14185 | 1795.56 | 0.26% | | 600386 | 北巴传媒 | 3.24 | -223.76 | -0.09 | -2.70% | 49466 | 1602.06 | 0.61% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.54 | -2.71% | 24256.18 | 4711.245 | 1.24% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.19 | -2.71% | 102168 | 7002.55 | 0.55% | | 301208 | 中亦科技 | 29.01 | 69.65 | -0.81 | -2.72% | 10427 | 3060.1 | 1.55% | | 601111 | 中国国航 | 6.07 | 62.58 | -0.17 | -2.72% | 750630 | 45354.82 | 0.64% | | 601888 | 中国中免 | 53.82 | 27.98 | -1.51 | -2.73% | 325519 | 173655.3 | 1.67% | | 600657 | 信达地产 | 2.49 | -0.87 | -0.07 | -2.73% | 132467 | 3298.11 | 0.46% | | 688570 | 天玛智控 | 14.58 | 111.91 | -0.41 | -2.74% | 6041.55 | 887.2354 | 0.32% | | 600977 | 中国电影 | 13.51 | 176.01 | -0.38 | -2.74% | 340808 | 45089.91 | 1.83% | | 002771 | 真视通 | 13.77 | -47.36 | -0.39 | -2.75% | 55796 | 7780.36 | 3.27% | | 300048 | 合康新能 | 4.93 | 250.61 | -0.14 | -2.76% | 122590 | 6058.4 | 1.08% | | 300896 | 爱美客 | 88.83 | 23.46 | -2.53 | -2.77% | 20231 | 17958.96 | 0.99% | | 002439 | 启明星辰 | 12.60 | -29.06 | -0.36 | -2.78% | 150304 | 19154.25 | 2.06% | | 300332 | 天壕能源 | 4.19 | -11.49 | -0.12 | -2.78% | 117890 | 4982.74 | 1.42% | | 688169 | 石头科技 | 94.56 | 17.28 | -2.71 | -2.79% | 49822.71 | 47356.48 | 1.92% | | 000798 | 中水渔业 | 7.27 | 36.11 | -0.21 | -2.81% | 38578 | 2820.38 | 1.05% | | 920145 | 恒合股份 | 10.37 | -68.91 | -0.30 | -2.81% | 5378 | 554.5097 | 1.10% | | 300662 | 科锐国际 | 17.87 | 10.12 | -0.52 | -2.83% | 40250 | 7180.41 | 2.05% | | 600138 | 中青旅 | 6.87 | 61.92 | -0.20 | -2.83% | 63369 | 4351.31 | 0.88% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 369319 | 6370.5 | 1.39% | | 002410 | 广联达 | 8.53 | 34.41 | -0.25 | -2.85% | 179862 | 15463.48 | 1.15% | | 600266 | 城建发展 | 4.08 | -30.07 | -0.12 | -2.86% | 230262 | 9403.05 | 1.07% | | 600056 | 中国医药 | 8.83 | 27.36 | -0.26 | -2.86% | 90471 | 7988.59 | 0.61% | | 600582 | 天地科技 | 4.74 | 13.59 | -0.14 | -2.87% | 216976 | 10260.8 | 0.52% | | 002368 | 太极股份 | 16.55 | -11.65 | -0.49 | -2.88% | 79649 | 13434.46 | 1.28% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.20 | -2.91% | 87556 | 5878.6 | 0.75% | | 300251 | 光线传媒 | 10.99 | -100.64 | -0.33 | -2.92% | 240184 | 26492.19 | 0.87% | | 600962 | 国投中鲁 | 25.30 | 365.11 | -0.76 | -2.92% | 39615 | 10152.16 | 1.51% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.07 | -2.92% | 87829 | 2056.27 | 1.06% | | 300034 | 钢研高纳 | 18.15 | 144.96 | -0.55 | -2.94% | 124054 | 22978.4 | 1.62% | | 002649 | 博彦科技 | 8.56 | 114.88 | -0.26 | -2.95% | 61397 | 5316.34 | 1.14% | | 300663 | 科蓝软件 | 6.89 | -7.90 | -0.21 | -2.96% | 113582 | 7854.04 | 2.47% | | 603927 | 中科软 | 13.42 | 49.71 | -0.41 | -2.96% | 67632 | 9178.7 | 0.81% | | 002279 | 久其软件 | 6.18 | 71.06 | -0.19 | -2.98% | 146822 | 9151.46 | 1.85% | | 301508 | 中机认检 | 24.64 | 36.60 | -0.76 | -2.99% | 13492 | 3325.4 | 2.29% | | 002153 | 石基信息 | 7.45 | -124.30 | -0.23 | -2.99% | 121038 | 9099.93 | 0.76% | | 301153 | 中科江南 | 17.41 | 50.95 | -0.54 | -3.01% | 30739 | 5395.88 | 0.93% | | 300612 | 宣亚国际 | 11.55 | -23.64 | -0.36 | -3.02% | 33479 | 3894.58 | 1.86% | | 920806 | 云星宇 | 10.01 | 40.77 | -0.32 | -3.10% | 14669 | 1472.67 | 0.49% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 186058 | 8195.32 | 1.44% | | 600198 | 大唐电信 | 8.73 | -233.05 | -0.28 | -3.11% | 323867 | 28319.53 | 2.49% | | 002385 | 大北农 | 2.80 | -12.66 | -0.09 | -3.11% | 600858 | 16886.9 | 1.73% | | 002701 | 奥瑞金 | 4.34 | 12.93 | -0.14 | -3.12% | 202223 | 8810.369 | 0.79% | | 301367 | 瑞迈特 | 38.69 | 25.23 | -1.25 | -3.13% | 7896 | 3084.65 | 0.80% | | 300858 | 科拓生物 | 15.11 | 44.66 | -0.49 | -3.14% | 35054 | 5340.23 | 1.79% | | 600195 | 中牧股份 | 6.16 | 47.84 | -0.20 | -3.14% | 44082 | 2719.59 | 0.43% | | 688051 | 佳华科技 | 25.55 | -15.46 | -0.83 | -3.15% | 11883.98 | 3071.807 | 1.54% | | 603888 | 新华网 | 18.22 | 37.26 | -0.60 | -3.19% | 68322 | 12554.96 | 1.01% | | 300788 | 中信出版 | 23.91 | 38.72 | -0.80 | -3.24% | 14841 | 3577.82 | 0.78% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.23 | -3.24% | 367852 | 25502.16 | 1.56% | | 002599 | 盛通股份 | 5.36 | 294.13 | -0.18 | -3.25% | 64122 | 3460.31 | 1.61% | | 920808 | 曙光数创 | 74.32 | 718.94 | -2.50 | -3.25% | 23125 | 17460.26 | 1.19% | | 603613 | 国联股份 | 18.99 | 10.32 | -0.64 | -3.26% | 96072 | 18183.48 | 1.33% | | 300353 | 东土科技 | 21.93 | 144.89 | -0.74 | -3.26% | 216563 | 48903.1 | 4.01% | | 300958 | 建工修复 | 10.99 | -17.64 | -0.38 | -3.34% | 19020 | 2097.61 | 2.09% | | 600860 | 京城股份 | 8.35 | -61.83 | -0.29 | -3.36% | 50553 | 4245.33 | 1.14% | | 688468 | 科美诊断 | 5.70 | 59.65 | -0.20 | -3.39% | 23314.33 | 1330.789 | 0.58% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.05 | -3.40% | 421633 | 6030.42 | 0.51% | | 000065 | 北方国际 | 11.90 | 21.04 | -0.42 | -3.41% | 180057 | 21548.12 | 1.85% | | 688047 | 龙芯中科 | 141.48 | -135.78 | -5.01 | -3.42% | 65922.29 | 95458.32 | 1.64% | | 300157 | 新锦动力 | 3.91 | -43.73 | -0.14 | -3.46% | 159331 | 6329.15 | 2.25% | | 300369 | 绿盟科技 | 5.57 | -108.62 | -0.20 | -3.47% | 122620 | 6902.311 | 1.52% | | 300200 | 高盟新材 | 9.16 | 43.86 | -0.33 | -3.48% | 77518 | 7190.3 | 1.82% | | 301162 | 国能日新 | 39.35 | 53.61 | -1.42 | -3.48% | 18145 | 7141.15 | 1.51% | | 300851 | 交大思诺 | 22.87 | 24.36 | -0.83 | -3.50% | 10104 | 2330.4 | 1.78% | | 603392 | 万泰生物 | 27.54 | -89.64 | -1.00 | -3.50% | 34027 | 9391.6 | 0.27% | | 300688 | 创业黑马 | 28.88 | -88.48 | -1.05 | -3.51% | 36367 | 10677.65 | 2.45% | | 603516 | 淳中科技 | 137.18 | 94.25 | -4.99 | -3.51% | 53174 | 74792.17 | 2.62% | | 600463 | 空港股份 | 8.23 | -24.88 | -0.30 | -3.52% | 20049 | 1663.22 | 0.67% | | 300191 | 潜能恒信 | 28.77 | 133.02 | -1.05 | -3.52% | 50674 | 14846.31 | 2.29% | | 603267 | 鸿远电子 | 73.68 | 59.53 | -2.69 | -3.52% | 132883 | 99478.71 | 5.75% | | 920017 | 星昊医药 | 15.05 | 16.98 | -0.55 | -3.53% | 7804 | 1180.453 | 0.64% | | 688050 | 爱博医疗 | 37.53 | 27.41 | -1.38 | -3.55% | 17582.98 | 6631.296 | 0.91% | | 688489 | 三未信安 | 23.62 | -124.20 | -0.87 | -3.55% | 10806.21 | 2612.069 | 0.64% | | 001220 | 世盟股份 | 29.29 | 21.90 | -1.08 | -3.56% | 6713 | 1986.86 | 2.97% | | 688563 | 航材股份 | 49.44 | 42.74 | -1.84 | -3.59% | 23837.44 | 11882.45 | 2.04% | | 002151 | 北斗星通 | 32.12 | -81.50 | -1.20 | -3.60% | 112249 | 36598.28 | 2.53% | | 600730 | *ST高科 | 11.21 | -51.11 | -0.42 | -3.61% | 170361 | 19116.56 | 2.90% | | 300406 | 九强生物 | 10.93 | 30.20 | -0.41 | -3.62% | 28393 | 3120.95 | 0.67% | | 603127 | 昭衍新药 | 34.37 | 52.02 | -1.29 | -3.62% | 185772 | 64526.08 | 2.95% | | 601858 | 中国科传 | 19.65 | 31.92 | -0.74 | -3.63% | 56646 | 11225.15 | 0.72% | | 301236 | 软通动力 | 37.16 | 713.54 | -1.40 | -3.63% | 163186 | 61748.31 | 2.08% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.19 | -3.63% | 89199 | 4510.71 | 1.03% | | 300593 | 新雷能 | 35.70 | -99.43 | -1.35 | -3.64% | 153384 | 55739.33 | 3.41% | | 002467 | 二六三 | 5.00 | -21.99 | -0.19 | -3.66% | 267686 | 13541.31 | 1.96% | | 688078 | 龙软科技 | 20.76 | -21.48 | -0.79 | -3.67% | 5075.66 | 1067.433 | 0.70% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.13 | -3.68% | 195455 | 6800.42 | 1.48% | | 301380 | 挖金客 | 27.95 | 76.03 | -1.07 | -3.69% | 9625 | 2718.2 | 1.17% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 379599 | 8868.56 | 2.28% | | 300542 | 新晨科技 | 11.69 | -142.75 | -0.45 | -3.71% | 33638 | 3976.88 | 1.34% | | 000620 | 盈新发展 | 2.85 | -14.06 | -0.11 | -3.72% | 1618604 | 46829.92 | 3.46% | | 003005 | 竞业达 | 13.71 | -362.39 | -0.53 | -3.72% | 15433 | 2133.05 | 1.22% | | 600405 | 动力源 | 3.88 | -7.83 | -0.15 | -3.72% | 83100 | 3251.77 | 1.36% | | 301169 | 零点有数 | 75.67 | -161.96 | -2.93 | -3.73% | 9665 | 7428.93 | 1.34% | | 301265 | 华新科技 | 27.07 | 100.56 | -1.05 | -3.73% | 53830 | 14913.32 | 3.17% | | 688795 | 摩尔线程 | 644.00 | -352.41 | -25.00 | -3.74% | 20640.64 | 135616.1 | 7.02% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.29 | -3.74% | 168339 | 12758.68 | 1.22% | | 301047 | 义翘神州 | 58.32 | 45.11 | -2.27 | -3.75% | 6183 | 3639.68 | 0.52% | | 688349 | 三一重能 | 13.59 | 20.00 | -0.53 | -3.75% | 66102.42 | 9003.911 | 0.43% | | 002739 | 儒意电影 | 7.67 | -70.69 | -0.30 | -3.76% | 314533 | 24180.66 | 1.50% | | 688201 | ST信安 | 6.90 | 70.38 | -0.27 | -3.77% | 21142.83 | 1470.351 | 0.70% | | 300860 | 锋尚文化 | 25.50 | -460.92 | -1.00 | -3.77% | 17321 | 4470.15 | 1.58% | | 688466 | 金科环境 | 13.71 | 58.66 | -0.54 | -3.79% | 7467.869 | 1033.446 | 0.61% | | 920344 | 三元基因 | 17.89 | 118.07 | -0.71 | -3.82% | 7105 | 1278.555 | 0.62% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.47 | -3.82% | 120421 | 14319.8 | 0.61% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.17 | -3.82% | 39502 | 1701.22 | 0.50% | | 688561 | 奇安信 | 23.51 | -12.75 | -0.95 | -3.88% | 47593.28 | 11361.5 | 0.70% | | 000802 | 北京文化 | 3.95 | -13.47 | -0.16 | -3.89% | 200113 | 7905.11 | 2.80% | | 603377 | ST东时 | 3.20 | -3.03 | -0.13 | -3.90% | 50408 | 1608.43 | 0.70% | | 603803 | 瑞斯康达 | 12.52 | -289.01 | -0.51 | -3.91% | 178403 | 22937.45 | 4.20% | | 601698 | 中国卫通 | 29.68 | 315.31 | -1.21 | -3.92% | 320404 | 96148.21 | 0.76% | | 002306 | ST云网 | 1.96 | -30.31 | -0.08 | -3.92% | 86880 | 1704.25 | 1.07% | | 301269 | 华大九天 | 99.92 | -2507.56 | -4.08 | -3.92% | 101735 | 104968.4 | 1.87% | | 603778 | 国晟科技 | 14.39 | -16.78 | -0.59 | -3.94% | 477422 | 69549.59 | 7.43% | | 600118 | 中国卫星 | 73.50 | 5119.76 | -3.02 | -3.95% | 318783 | 236583 | 2.70% | | 301270 | 汉仪股份 | 27.35 | 352.96 | -1.13 | -3.97% | 13401 | 3723.49 | 1.42% | | 003004 | 声迅股份 | 66.39 | -5980.29 | -2.75 | -3.98% | 29559 | 19562.59 | 4.30% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.19 | -3.99% | 85168.68 | 3914.948 | 2.21% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.16 | -4.00% | 97704 | 3771.19 | 1.63% | | 600288 | 大恒科技 | 12.61 | 33.68 | -0.53 | -4.03% | 67947 | 8840.649 | 1.56% | | 300212 | *ST易录 | 9.96 | -2.71 | -0.42 | -4.05% | 161716 | 16236.97 | 2.32% | | 002878 | 元隆雅图 | 12.28 | -86.71 | -0.52 | -4.06% | 66658 | 8287.6 | 2.83% | | 301370 | 国科恒泰 | 8.25 | 49.55 | -0.35 | -4.07% | 23878 | 1987.2 | 0.74% | | 003001 | 中岩大地 | 13.65 | 236.62 | -0.58 | -4.08% | 29800 | 4123.33 | 2.61% | | 300810 | 中科海讯 | 24.95 | -89.54 | -1.08 | -4.15% | 13478 | 3412.54 | 1.18% | | 601089 | 福元医药 | 16.07 | 17.77 | -0.70 | -4.17% | 25582 | 4134.63 | 0.53% | | 300075 | 数字政通 | 10.78 | -17.85 | -0.47 | -4.18% | 95506 | 10442.59 | 1.82% | | 603138 | 海量数据 | 15.20 | -62.63 | -0.67 | -4.22% | 52467 | 8123.18 | 1.82% | | 300003 | 乐普医疗 | 11.32 | 25.13 | -0.50 | -4.23% | 166999 | 19087.07 | 1.06% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 87103 | 5976.87 | 1.18% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.64 | -4.25% | 4216 | 609.1607 | 1.32% | | 300384 | 三联虹普 | 12.13 | 20.50 | -0.54 | -4.26% | 40053 | 4875.84 | 1.82% | | 300465 | 高伟达 | 14.76 | 261.65 | -0.66 | -4.28% | 136632 | 20606.56 | 3.08% | | 002721 | 金一文化 | 2.23 | 70.98 | -0.10 | -4.29% | 252810 | 5700.27 | 0.95% | | 300485 | 赛升药业 | 7.80 | -181.18 | -0.35 | -4.29% | 31996 | 2516.82 | 1.17% | | 920819 | 颖泰生物 | 2.66 | -11.69 | -0.12 | -4.32% | 43181 | 1154.496 | 0.36% | | 688015 | 交控科技 | 15.96 | 19.42 | -0.72 | -4.32% | 9975.76 | 1607.078 | 0.53% | | 688315 | 诺禾致源 | 11.95 | 30.60 | -0.54 | -4.32% | 25853.23 | 3120.026 | 0.62% | | 603511 | 爱慕股份 | 11.92 | 30.05 | -0.54 | -4.33% | 16565 | 1993.6 | 0.41% | | 300081 | ST恒信 | 3.75 | -5.98 | -0.17 | -4.34% | 78228 | 2954.71 | 1.29% | | 688068 | 热景生物 | 74.16 | -27.88 | -3.37 | -4.35% | 13959.92 | 10445.25 | 1.51% | | 300150 | 世纪瑞尔 | 3.96 | 60.87 | -0.18 | -4.35% | 65053 | 2604.17 | 1.40% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.15 | -4.35% | 365209 | 12179.37 | 1.42% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5570 | 371.9009 | 0.61% | | 688458 | 美芯晟 | 39.77 | -191.74 | -1.81 | -4.35% | 25206 | 10315.67 | 2.69% | | 688236 | 春立医疗 | 14.50 | 20.14 | -0.66 | -4.35% | 11551.96 | 1703.009 | 0.40% | | 300496 | 中科创达 | 62.98 | 63.22 | -2.88 | -4.37% | 135875 | 87635.55 | 3.68% | | 000151 | 中成股份 | 12.66 | 11.22 | -0.58 | -4.38% | 111833 | 14400.91 | 3.63% | | 301080 | 百普赛斯 | 38.62 | 37.70 | -1.77 | -4.38% | 26850 | 10434.89 | 2.13% | | 688652 | 京仪装备 | 147.51 | 156.36 | -6.79 | -4.40% | 48589.31 | 73883.7 | 4.02% | | 688796 | 百奥赛图 | 90.00 | 138.46 | -4.15 | -4.41% | 9164.95 | 8344.24 | 2.37% | | 300455 | 航天智装 | 21.54 | -84.86 | -1.00 | -4.44% | 62438 | 13691.75 | 0.88% | | 600258 | 首旅酒店 | 11.41 | 15.21 | -0.53 | -4.44% | 127528 | 14645.97 | 1.14% | | 688229 | 博睿数据 | 82.82 | -37.04 | -3.88 | -4.48% | 9324.599 | 7954.358 | 2.10% | | 688621 | 阳光诺和 | 50.04 | 28.75 | -2.36 | -4.50% | 10610.9 | 5355.419 | 0.95% | | 300065 | 海兰信 | 17.95 | 1808.03 | -0.85 | -4.52% | 232314 | 42443.48 | 3.54% | | 300271 | 华宇软件 | 5.05 | -19.91 | -0.24 | -4.54% | 62622 | 3209.52 | 0.78% | | 001393 | 维通利 | 57.05 | 48.13 | -2.72 | -4.55% | 33371 | 19379.18 | 6.95% | | 300213 | 佳讯飞鸿 | 6.49 | -27.38 | -0.31 | -4.56% | 80554 | 5305.6 | 1.46% | | 688244 | 永信至诚 | 14.95 | -46.55 | -0.72 | -4.59% | 10514.17 | 1596.843 | 0.70% | | 603060 | 国检集团 | 6.64 | 43.26 | -0.32 | -4.60% | 174373 | 11698.36 | 2.17% | | 688080 | 映翰通 | 39.97 | 21.64 | -1.93 | -4.61% | 9790.67 | 4001.016 | 1.33% | | 688613 | 奥精医疗 | 14.67 | 141.46 | -0.71 | -4.62% | 12983.47 | 1922.944 | 0.95% | | 603903 | 中持股份 | 11.11 | -30.95 | -0.54 | -4.64% | 50163 | 5616.42 | 1.96% | | 688400 | 凌云光 | 65.88 | 91.21 | -3.21 | -4.65% | 199629.6 | 135632.6 | 4.33% | | 688562 | 航天软件 | 15.57 | -244.33 | -0.76 | -4.65% | 32416.34 | 5130.798 | 0.81% | | 000931 | 中关村 | 4.04 | 191.67 | -0.20 | -4.72% | 85753 | 3508.62 | 1.14% | | 002038 | 双鹭药业 | 4.84 | -10.37 | -0.24 | -4.72% | 133499 | 6525.12 | 1.57% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 287881 | 4677.95 | 0.66% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.24 | -4.73% | 115607 | 5663.49 | 2.26% | | 688369 | 致远互联 | 20.82 | -10.44 | -1.04 | -4.76% | 19139.16 | 4058.517 | 1.66% | | 301159 | 三维天地 | 30.82 | 105.11 | -1.54 | -4.76% | 11547 | 3624.15 | 2.18% | | 300296 | 利亚德 | 6.40 | 70.08 | -0.32 | -4.76% | 832502 | 54592.4 | 3.59% | | 688246 | 嘉和美康 | 23.51 | -13.08 | -1.18 | -4.78% | 25140.62 | 6025.777 | 1.83% | | 688356 | 键凯科技 | 66.35 | 55.71 | -3.36 | -4.82% | 7965.36 | 5334.542 | 1.31% | | 300016 | 北陆药业 | 7.29 | 34.43 | -0.37 | -4.83% | 86287 | 6363.67 | 1.53% | | 688256 | 寒武纪 | 1434.29 | 331.68 | -73.17 | -4.85% | 87985.08 | 1287253 | 1.40% | | 600560 | 金自天正 | 11.51 | 50.94 | -0.59 | -4.88% | 28347 | 3307.98 | 1.27% | | 300523 | 辰安科技 | 18.88 | -20.25 | -0.98 | -4.93% | 20946 | 4032.09 | 0.90% | | 688326 | 经纬恒润 | 71.68 | 201.20 | -3.73 | -4.95% | 10446.35 | 7607.698 | 0.94% | | 000609 | *ST中迪 | 11.25 | -7.80 | -0.59 | -4.98% | 70269 | 7943.42 | 2.41% | | 002819 | 东方中科 | 20.75 | -42.22 | -1.09 | -4.99% | 18295 | 3858.04 | 0.77% | | 300055 | 万邦达 | 7.23 | -25.35 | -0.38 | -4.99% | 128563 | 9402.52 | 2.03% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 220069 | 2946.15 | 1.25% | | 301598 | 博科测试 | 51.11 | 24.24 | -2.69 | -5.00% | 5886 | 3058.02 | 3.26% | | 688658 | 悦康药业 | 12.51 | -22.86 | -0.67 | -5.08% | 80347.93 | 10156.37 | 1.79% | | 600733 | 北汽蓝谷 | 5.41 | -7.69 | -0.29 | -5.09% | 659947 | 36035.98 | 1.19% | | 603025 | 大豪科技 | 14.17 | 20.29 | -0.76 | -5.09% | 68218 | 9863.14 | 0.62% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.40 | -5.11% | 68874 | 5172.15 | 1.89% | | 603590 | 康辰药业 | 27.96 | 26.36 | -1.51 | -5.12% | 17747 | 5011.57 | 1.12% | | 688272 | 富吉瑞 | 32.71 | -29.21 | -1.77 | -5.13% | 13850.01 | 4600.307 | 1.82% | | 600855 | 航天长峰 | 14.03 | -39.60 | -0.76 | -5.14% | 77816 | 11065.99 | 1.66% | | 688084 | 晶品特装 | 48.86 | -241.59 | -2.65 | -5.14% | 7441.27 | 3695.517 | 0.98% | | 002829 | 星网宇达 | 17.69 | -29.64 | -0.96 | -5.15% | 47323 | 8543.391 | 3.24% | | 600055 | 万东医疗 | 10.87 | -27.41 | -0.59 | -5.15% | 43476 | 4794.8 | 0.62% | | 301293 | 三博脑科 | 51.35 | 173.68 | -2.79 | -5.15% | 45363 | 23708.23 | 2.20% | | 002413 | 雷科防务 | 9.70 | -194.21 | -0.53 | -5.18% | 458752 | 45315.11 | 3.54% | | 688058 | 宝兰德 | 22.15 | -21.24 | -1.22 | -5.22% | 6923.65 | 1559.298 | 0.91% | | 002453 | 华软科技 | 4.72 | -14.02 | -0.26 | -5.22% | 102779 | 4926.41 | 1.71% | | 301372 | 科净源 | 33.01 | -52.40 | -1.83 | -5.25% | 12537 | 4193.91 | 3.05% | | 300579 | 数字认证 | 21.43 | -69.62 | -1.20 | -5.30% | 36256 | 7928.06 | 1.39% | | 688687 | 凯因科技 | 15.30 | 236.39 | -0.88 | -5.44% | 19033.8 | 2954.25 | 1.11% | | 002985 | 北摩高科 | 28.76 | 44.71 | -1.66 | -5.46% | 58134 | 17076.26 | 1.76% | | 300965 | 恒宇信通 | 44.20 | 96.27 | -2.56 | -5.47% | 8323 | 3766.75 | 1.51% | | 300182 | 捷成股份 | 5.16 | 79.87 | -0.30 | -5.49% | 1036387 | 54253.16 | 4.29% | | 300324 | 旋极信息 | 3.78 | -14.75 | -0.22 | -5.50% | 338672 | 13084.7 | 1.98% | | 300719 | 安达维尔 | 12.15 | -272.67 | -0.71 | -5.52% | 46328 | 5719.98 | 2.58% | | 920493 | 并行科技 | 126.17 | 377.84 | -7.42 | -5.55% | 14522 | 18550.39 | 3.25% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.42 | -5.56% | 62500.89 | 4509.343 | 1.86% | | 688651 | 盛邦安全 | 33.56 | -50.64 | -1.99 | -5.60% | 8316.139 | 2847.822 | 2.56% | | 688456 | 有研粉材 | 148.03 | 170.72 | -8.88 | -5.66% | 86186.69 | 129213.6 | 8.31% | | 300045 | 华力创通 | 17.20 | -178.63 | -1.05 | -5.75% | 164375 | 28883.21 | 3.14% | | 300204 | 舒泰神 | 19.32 | -110.07 | -1.18 | -5.76% | 154943 | 30530.48 | 3.42% | | 300289 | 利德曼 | 5.53 | -117.04 | -0.34 | -5.79% | 74252 | 4154.22 | 1.37% | | 920579 | 机科股份 | 16.59 | -38.61 | -1.02 | -5.79% | 16499 | 2786.132 | 3.70% | | 688198 | 佰仁医疗 | 82.00 | 55.80 | -5.15 | -5.91% | 5124.77 | 4298.339 | 0.37% | | 002755 | 奥赛康 | 12.07 | 42.06 | -0.76 | -5.92% | 75622 | 9250.16 | 0.81% | | 688292 | 浩瀚深度 | 19.79 | -133.38 | -1.25 | -5.94% | 18735.33 | 3819.027 | 1.18% | | 002933 | 新兴装备 | 27.48 | 120.96 | -1.75 | -5.99% | 17054 | 4763.16 | 1.46% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.25 | -6.01% | 34709 | 1375.065 | 1.85% | | 300935 | 盈建科 | 30.80 | -28.40 | -1.97 | -6.01% | 15531 | 4909.2 | 2.58% | | 002642 | 荣联科技 | 6.56 | 217.59 | -0.42 | -6.02% | 153279 | 10254.12 | 2.32% | | 300928 | 华安鑫创 | 29.14 | -19.87 | -1.87 | -6.03% | 16996 | 5073.51 | 3.39% | | 688172 | 燕东微 | 70.47 | -220.51 | -4.54 | -6.05% | 186852.3 | 136825.9 | 1.56% | | 002392 | 北京利尔 | 8.26 | 24.29 | -0.55 | -6.24% | 515327 | 43491.7 | 4.45% | | 688291 | 金橙子 | 51.26 | 67.56 | -3.42 | -6.25% | 25454.27 | 13476.43 | 2.48% | | 688197 | 首药控股 | 30.35 | -48.44 | -2.03 | -6.27% | 8214.72 | 2550.698 | 1.28% | | 688790 | 昂瑞微 | 125.10 | -91.00 | -8.41 | -6.30% | 6250.409 | 8066.687 | 4.93% | | 603098 | 森特股份 | 10.97 | 65.41 | -0.74 | -6.32% | 57571 | 6405.23 | 1.07% | | 688520 | 神州细胞 | 31.97 | -18.70 | -2.19 | -6.41% | 26111.63 | 8526.263 | 0.59% | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | -1.57 | -6.53% | 44499 | 10208.03 | 6.16% | | 688722 | 同益中 | 16.03 | 35.20 | -1.15 | -6.69% | 38542.19 | 6297.799 | 1.72% | | 920090 | *ST同辉 | 3.23 | -10.59 | -0.24 | -6.92% | 43640 | 1417.885 | 3.23% | | 300552 | 万集科技 | 24.70 | -33.77 | -1.85 | -6.97% | 44578 | 11322.96 | 3.23% | | 688568 | 中科星图 | 42.04 | -242.31 | -3.21 | -7.09% | 119900.9 | 51908.08 | 1.48% | | 600683 | 京投发展 | 12.66 | -7.84 | -0.97 | -7.12% | 245490 | 32754.43 | 3.31% | | 688253 | 英诺特 | 54.48 | 83.09 | -4.22 | -7.19% | 17749.08 | 9918.965 | 1.30% | | 300445 | 康斯特 | 21.58 | 39.52 | -1.79 | -7.66% | 52684 | 11717.29 | 3.75% | | 920047 | 诺思兰德 | 17.92 | -84.90 | -1.49 | -7.68% | 97083 | 17536 | 5.39% | | 688282 | 理工导航 | 60.45 | -421.29 | -5.06 | -7.72% | 22859.82 | 14150.69 | 2.60% | | 300667 | 必创科技 | 17.74 | -37.66 | -1.57 | -8.13% | 113781 | 20994.5 | 6.41% | | 688500 | 慧辰股份 | 47.80 | -73.07 | -4.26 | -8.18% | 29809.38 | 14679.86 | 4.03% | | 600246 | 万通发展 | 16.93 | -44.95 | -1.72 | -9.22% | 1394378 | 248397.8 | 7.38% |
|