|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:46下跌家数:42平均涨幅:-0.59%平均换手:2.76%总成交额:431.92亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 3.76 | -186.58 | +0.34 | +9.94% | 802034 | 28838.66 | 9.31% | | 600281 | 华阳新材 | 5.99 | -33.35 | +0.31 | +5.46% | 879018 | 52072.26 | 17.09% | | 600331 | 宏达股份 | 10.80 | -2074.87 | +0.30 | +2.86% | 355321 | 38150.58 | 1.75% | | 002501 | *ST利源 | 1.10 | -25.72 | +0.03 | +2.80% | 415047 | 4559.59 | 1.17% | | 002240 | 盛新锂能 | 19.19 | 16.02 | +0.51 | +2.73% | 398196 | 77503.92 | 4.36% | | 688122 | 西部超导 | 42.45 | 61.03 | +0.91 | +2.19% | 122808.8 | 51637.58 | 1.89% | | 603799 | 华友钴业 | 30.93 | 9.44 | +0.62 | +2.05% | 498455 | 155044.4 | 2.64% | | 601702 | 华峰铝业 | 13.06 | 11.51 | +0.26 | +2.03% | 53493 | 6979.154 | 0.54% | | 000629 | 钒钛股份 | 2.71 | 77.92 | +0.05 | +1.88% | 853792 | 23070.52 | 0.92% | | 601600 | 中国铝业 | 8.70 | 7.57 | +0.16 | +1.87% | 1808545 | 157636.2 | 1.37% | | 002379 | 宏桥控股 | 14.46 | 6.87 | +0.24 | +1.69% | 331549 | 47866.66 | 2.92% | | 002532 | 天山铝业 | 12.13 | 7.11 | +0.20 | +1.68% | 676432 | 82545.02 | 1.65% | | 002171 | 楚江新材 | 8.68 | 31.68 | +0.13 | +1.52% | 258621 | 22452.75 | 1.60% | | 600361 | 创新新材 | 3.40 | 18.47 | +0.05 | +1.49% | 419504 | 14266.1 | 1.12% | | 003038 | 鑫铂股份 | 9.55 | -6.71 | +0.14 | +1.49% | 43188 | 4112.48 | 2.67% | | 600456 | 宝钛股份 | 24.06 | 36.33 | +0.34 | +1.43% | 42992 | 10328.34 | 0.90% | | 002540 | 亚太科技 | 4.79 | 22.01 | +0.06 | +1.27% | 68705 | 3301.97 | 0.80% | | 600219 | 南山铝业 | 4.31 | 11.41 | +0.05 | +1.17% | 1572051 | 68090.53 | 1.37% | | 603527 | 众源新材 | 8.08 | 116.12 | +0.09 | +1.13% | 71012 | 5739.657 | 2.24% | | 300618 | 寒锐钴业 | 23.27 | -208.88 | +0.24 | +1.04% | 59527 | 13915.15 | 2.18% | | 600549 | 厦门钨业 | 34.16 | 14.42 | +0.35 | +1.04% | 426055 | 146052.4 | 2.74% | | 002128 | 电投能源 | 27.86 | 11.24 | +0.28 | +1.02% | 134048 | 37149.39 | 0.60% | | 601677 | 明泰铝业 | 14.75 | 7.42 | +0.14 | +0.96% | 174359 | 25710.77 | 1.40% | | 301219 | 腾远钴业 | 30.68 | 12.05 | +0.26 | +0.85% | 74099 | 22926.22 | 2.71% | | 000751 | 锌业股份 | 3.80 | 88.01 | +0.03 | +0.80% | 211214 | 8071.23 | 1.31% | | 600111 | 北方稀土 | 35.65 | 29.59 | +0.27 | +0.76% | 410546 | 145971.3 | 1.14% | | 002460 | 赣锋锂业 | 35.84 | 11.39 | +0.26 | +0.73% | 402552 | 145070.8 | 3.32% | | 601388 | 怡球资源 | 2.98 | 14.62 | +0.02 | +0.68% | 351005 | 10507.55 | 1.59% | | 000878 | 云南铜业 | 13.51 | 15.29 | +0.08 | +0.60% | 273941 | 37174 | 1.37% | | 002466 | 天齐锂业 | 35.05 | 10.20 | +0.19 | +0.55% | 379464 | 134005.2 | 2.57% | | 000807 | 云铝股份 | 25.08 | 6.56 | +0.12 | +0.48% | 416251 | 104959.6 | 1.20% | | 002237 | 恒邦股份 | 10.97 | 15.12 | +0.05 | +0.46% | 175524 | 19418.65 | 1.47% | | 603876 | 鼎胜新材 | 13.30 | 13.50 | +0.06 | +0.45% | 282104 | 37847.99 | 3.04% | | 000633 | 合金投资 | 4.61 | 368.15 | +0.02 | +0.44% | 80511 | 3730.66 | 2.09% | | 601212 | 白银有色 | 4.62 | 193.62 | +0.02 | +0.43% | 1829052 | 86296.04 | 2.47% | | 603399 | 永杉锂业 | 10.24 | -42.35 | +0.04 | +0.39% | 325369 | 33974.77 | 6.35% | | 600595 | 中孚实业 | 5.65 | 6.71 | +0.02 | +0.36% | 538590 | 30516.38 | 1.34% | | 002160 | 常铝股份 | 3.38 | 96.24 | +0.01 | +0.30% | 117110 | 3980.08 | 1.14% | | 300034 | 钢研高纳 | 13.55 | 134.80 | +0.03 | +0.22% | 106396 | 14522.46 | 1.39% | | 000612 | 焦作万方 | 9.55 | 5.94 | +0.02 | +0.21% | 249342 | 23920.56 | 2.09% | | 000630 | 铜陵有色 | 4.79 | 11.29 | +0.01 | +0.21% | 1653013 | 79523.85 | 1.48% | | 002333 | 罗普斯金 | 4.83 | 99.97 | +0.01 | +0.21% | 70938 | 3445.75 | 1.06% | | 600531 | 豫光金铅 | 9.67 | 11.02 | +0.02 | +0.21% | 237293 | 23157.29 | 1.96% | | 000060 | 中金岭南 | 5.02 | 16.51 | +0.01 | +0.20% | 665845 | 33641.22 | 1.50% | | 300057 | 万顺新材 | 5.17 | -195.78 | +0.01 | +0.19% | 218025 | 11386.25 | 2.62% | | 002667 | *ST威领 | 23.90 | -14.11 | +0.01 | +0.04% | 147039 | 34727.99 | 6.21% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002182 | 宝武镁业 | 10.01 | -53.05 | 0.00 | 0.00% | 102016 | 10305.7 | 1.14% | | 000933 | 神火股份 | 25.78 | 7.25 | -0.02 | -0.08% | 253452 | 65600.79 | 1.13% | | 002114 | 罗平锌电 | 5.74 | -7.63 | -0.02 | -0.35% | 77489 | 4496.93 | 2.40% | | 600459 | 贵研铂业 | 16.05 | 19.94 | -0.06 | -0.37% | 135638 | 21963.33 | 1.65% | | 002378 | 章源钨业 | 16.77 | 24.53 | -0.07 | -0.42% | 217843 | 36819.58 | 1.82% | | 300963 | 中洲特材 | 9.17 | 112.99 | -0.04 | -0.43% | 55902 | 5173.92 | 1.64% | | 601609 | 金田股份 | 8.87 | 18.08 | -0.04 | -0.45% | 271850 | 24298.27 | 1.52% | | 601137 | 博威合金 | 15.79 | -93.08 | -0.08 | -0.50% | 75454 | 11978.61 | 0.82% | | 688750 | 金天钛业 | 13.27 | 68.16 | -0.07 | -0.52% | 25326.55 | 3377.31 | 1.09% | | 002295 | 精艺股份 | 7.51 | -28.78 | -0.04 | -0.53% | 56463 | 4297.54 | 2.25% | | 002842 | 翔鹭钨业 | 22.38 | 13.16 | -0.16 | -0.71% | 170230 | 38693.36 | 6.34% | | 002716 | 湖南白银 | 6.91 | 38.86 | -0.05 | -0.72% | 1299089 | 91656.59 | 5.59% | | 300697 | 电工合金 | 11.91 | 24.76 | -0.10 | -0.83% | 54969 | 6637.75 | 1.66% | | 603271 | 永杰新材 | 33.80 | 8.78 | -0.35 | -1.02% | 13204 | 4504.795 | 1.40% | | 600768 | 富邦新材 | 11.41 | 16.50 | -0.12 | -1.04% | 24284 | 2806.843 | 1.82% | | 600255 | 鑫科材料 | 2.82 | 108.64 | -0.03 | -1.05% | 377522 | 10771.53 | 2.09% | | 600961 | 株冶集团 | 16.63 | 6.88 | -0.18 | -1.07% | 223884 | 37818.17 | 2.09% | | 600490 | 鹏欣资源 | 5.24 | 14.54 | -0.07 | -1.32% | 351680 | 18721.24 | 1.76% | | 300337 | 银邦股份 | 8.33 | 81.36 | -0.12 | -1.42% | 166209 | 14065.8 | 2.34% | | 600392 | 盛和资源 | 14.95 | 22.26 | -0.22 | -1.45% | 446841 | 67720.18 | 2.55% | | 000737 | 北方铜业 | 10.05 | 10.78 | -0.18 | -1.76% | 396808 | 40546.91 | 2.08% | | 600110 | 诺德股份 | 8.14 | 338.30 | -0.15 | -1.81% | 765568 | 63702.3 | 4.37% | | 600362 | 江西铜业 | 31.35 | 8.49 | -0.59 | -1.85% | 393399 | 124933 | 1.90% | | 002203 | 海亮股份 | 14.00 | 27.51 | -0.28 | -1.96% | 312305 | 43939.31 | 1.39% | | 605208 | 永茂泰 | 10.20 | 45.27 | -0.25 | -2.39% | 77907 | 8144.663 | 2.36% | | 920068 | 天工股份 | 12.86 | 79.84 | -0.34 | -2.58% | 8658 | 1139.638 | 0.50% | | 002824 | 和胜股份 | 17.03 | 29.72 | -0.50 | -2.85% | 108097 | 18712.96 | 4.78% | | 002167 | 东方锆业 | 12.70 | 54.45 | -0.38 | -2.91% | 442806 | 57382.54 | 5.81% | | 603978 | 深圳新星 | 18.81 | -353.96 | -0.57 | -2.94% | 82277 | 15712 | 3.90% | | 000657 | 中钨高新 | 35.66 | 24.25 | -1.12 | -3.05% | 490444 | 178729.6 | 3.37% | | 002149 | 西部材料 | 33.60 | 183.18 | -1.06 | -3.06% | 494314 | 168671.6 | 10.13% | | 300855 | 图南股份 | 29.10 | 27.29 | -0.94 | -3.13% | 68607 | 20135.58 | 2.44% | | 000960 | 锡业股份 | 22.58 | 13.32 | -0.77 | -3.30% | 317167 | 73113.15 | 1.93% | | 920071 | 金钛股份 | 18.00 | 23.77 | -0.65 | -3.49% | 21522 | 3950.707 | 6.83% | | 002988 | 豪美新材 | 25.67 | 127.49 | -1.05 | -3.93% | 35989 | 9413.82 | 1.44% | | 000962 | 东方钽业 | 35.23 | 61.79 | -1.67 | -4.53% | 149580 | 53963.46 | 2.91% | | 002428 | 云南锗业 | 68.53 | 251.46 | -3.67 | -5.08% | 472465 | 332254.9 | 7.24% | | 600206 | 有研新材 | 31.73 | 95.01 | -1.98 | -5.87% | 552967 | 180802.8 | 6.53% | | 688231 | 隆达股份 | 18.23 | 44.32 | -1.19 | -6.13% | 65627.1 | 12259.22 | 2.05% | | 688102 | 斯瑞新材 | 24.55 | 102.65 | -1.72 | -6.55% | 148422.8 | 37667.45 | 1.90% | | 688257 | 新锐股份 | 27.68 | 13.58 | -2.09 | -7.02% | 164539.1 | 47062.94 | 4.63% | | 920576 | 天力复合 | 33.75 | 1294.15 | -3.49 | -9.37% | 36806 | 13048.65 | 3.41% | | 300489 | 光智科技 | 158.58 | 367.42 | -24.90 | -13.57% | 125696 | 206417.1 | 9.12% |
|