中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆天业(600075)化学原料和化学制品制造业上涨家数:235下跌家数:125平均涨幅:+0.63%平均换手:1.50%总成交额:386.28亿元
更新时间：2026-11-11 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603330天洋新材10.53-18.82+0.96+10.03%91313493055.2321.10%
000635英力特10.21-5.50+0.93+10.02%32045031936.958.74%
002919名臣健康18.36-98.03+1.67+10.01%8668915405.223.28%
000545金浦钛业2.09-7.11+0.19+10.00%58138912059.935.90%
300684中石科技72.8958.75+5.87+8.76%171962119775.18.42%
300804广康生化40.71-482.64+2.21+5.74%81353245.032.96%
688585上纬新材230.47-210.59+11.61+5.30%90398.71203765.62.24%
688359三孚新科65.57-266.10+3.07+4.91%22229.1714274.882.23%
002895川恒股份30.6515.17+1.40+4.79%14263643929.812.38%
301037保立佳11.34-11.74+0.49+4.52%97541086.241.43%
002398垒知集团3.9998.03+0.17+4.45%36062814358.946.01%
301373凌玮科技79.4563.88+3.35+4.40%3363526096.234.83%
301585蓝宇股份26.6238.30+1.10+4.31%88632324.981.30%
605566福莱蒽特27.8643.62+1.15+4.31%306118436.922.30%
002170芭田股份10.2311.77+0.41+4.18%27227127989.263.44%
600135乐凯胶片7.21-70.59+0.28+4.04%26278219287.084.75%
301077星华新材20.3529.26+0.69+3.51%66891332.910.70%
301212联盛化学22.01152.37+0.73+3.43%77611697.130.83%
600370*ST三房1.51-8.93+0.05+3.42%3154854806.260.78%
301395仁信新材14.25-26.70+0.47+3.41%9357813449.757.23%
688625呈和科技37.7850.60+1.23+3.37%26488.469810.761.02%
300285国瓷材料41.2161.67+1.33+3.34%23589595024.132.76%
300437清水源10.05-157.45+0.32+3.29%10874210817.416.26%
600319亚星化学5.73-19.18+0.18+3.24%398732261.491.03%
600078澄星股份9.5926.57+0.29+3.12%13380712867.22.02%
300834星辉环材34.85100.44+1.02+3.02%72792510.070.38%
603722阿科力24.78-33.28+0.72+2.99%74671833.70.78%
002629仁智股份3.84125.43+0.11+2.95%691832610.441.91%
300535达威股份13.65-166.51+0.39+2.94%7113956.290.88%
920015锦华新材40.3342.50+1.15+2.94%87333475.2490.67%
605589圣泉集团28.5426.65+0.79+2.85%7900122120.170.93%
603172万丰股份17.4937.14+0.48+2.82%92321594.60.69%
300405科隆股份4.95-51.08+0.13+2.70%444222158.632.03%
002917金奥博10.3726.28+0.27+2.67%756157710.82.90%
601208东材科技35.0079.30+0.91+2.67%293560100517.52.91%
300665飞鹿股份7.35-8.18+0.19+2.65%410012992.561.88%
300955嘉亨家化23.94-101.09+0.60+2.57%75401778.760.75%
002802洪汇新材11.7137.30+0.29+2.54%117501360.040.78%
000953中哲精化4.97-6608.51+0.12+2.47%346731701.210.95%
603810丰山集团10.81218.81+0.26+2.46%112931207.650.68%
600096云天化26.9111.96+0.63+2.40%27294473816.341.50%
000731四川美丰6.42-14.17+0.15+2.39%625914005.861.14%
301036双乐股份19.44-175.95+0.45+2.37%74301428.691.07%
001231农心科技18.2830.05+0.42+2.35%116042092.982.28%
300727润禾材料24.1165.48+0.54+2.29%123992951.10.76%
300107建新股份7.2862.80+0.16+2.25%1273489164.143.66%
600714金瑞矿业14.26169.91+0.31+2.22%477836724.881.66%
002442龙星科技4.6288.49+0.10+2.21%759803474.721.55%
002246北化股份19.9028.58+0.43+2.21%16408232583.322.99%
002666德联集团3.76311.25+0.08+2.17%763372839.091.52%
002476新叶股份4.27440.92+0.09+2.15%452251914.320.74%
688378奥来德41.3248.36+0.87+2.15%45440.4218714.161.74%
688350富淼科技25.90-134.24+0.54+2.13%6188.811591.1640.43%
603188亚邦股份4.32-70.86+0.09+2.13%1061884536.161.86%
003042中农联合12.53-8.21+0.26+2.12%115971437.850.82%
301216万凯新材16.549.54+0.34+2.10%14764824240.262.71%
002809红墙股份7.41-31.67+0.15+2.07%403192957.692.37%
002591恒大高新5.48-59.91+0.11+2.05%437092365.391.96%
300910瑞丰新材23.2413.35+0.46+2.02%6588315330.112.46%
001255博菲电气24.13242.59+0.47+1.99%52601256.350.68%
688737中自科技13.97-9.90+0.27+1.97%9285.661281.5660.78%
301065本立科技18.0123.29+0.34+1.92%98601757.741.14%
301108洁雅股份43.4689.68+0.79+1.85%75613251.661.17%
300610晨化股份9.3623.64+0.17+1.85%173251608.871.05%
300505川金诺17.1615.00+0.31+1.84%9715816931.084.45%
600844金煤科技2.86-35.59+0.05+1.78%1501884254.21.83%
001333光华股份18.4424.77+0.32+1.77%4305787.550.58%
603938三孚股份31.3262.03+0.54+1.75%4447213727.071.16%
002909集泰股份5.85-73.36+0.10+1.74%848464908.62.23%
301059金三江11.4331.11+0.19+1.69%135391538.560.66%
603010万盛股份9.66-5.43+0.16+1.68%390203705.270.68%
002942新农股份14.6621.40+0.24+1.66%129071874.610.93%
000985大庆华科15.90205.44+0.26+1.66%6024950.150.46%
603041美思德9.8435.12+0.16+1.65%122021191.530.67%
300886华业香料22.8557.50+0.37+1.65%74781690.671.59%
603916苏博特9.3030.05+0.15+1.64%305492811.20.73%
002539云图控股11.8013.87+0.19+1.64%18626622352.062.09%
002409雅克科技87.3340.04+1.36+1.58%7826667136.842.46%
603931格林达27.3444.54+0.42+1.56%189965135.80.95%
605399晨光新材10.58-20.71+0.16+1.54%1218312760.39%
301300远翔新材28.8131.05+0.43+1.52%2462704.990.63%
300109新开源10.7450.03+0.16+1.51%489245185.50.94%
300387富邦科技6.8542.56+0.10+1.48%235241601.350.81%
688716中研股份24.84-114.77+0.36+1.47%11379.492819.6431.63%
000707双环科技4.22-12.45+0.06+1.44%300701264.30.55%
603065宿迁联盛13.47-123.49+0.19+1.43%439765903.031.05%
300243瑞丰高材14.9849.94+0.21+1.42%8565312589.223.83%
000565渝三峡A5.77215.68+0.08+1.41%329211885.360.76%
301618长联科技27.74135.12+0.38+1.39%44141218.330.92%
301092争光股份42.8673.56+0.58+1.37%92793960.961.52%
002513蓝丰生化4.46-7.84+0.06+1.36%486032152.411.65%
300927江天化学21.6535.99+0.28+1.31%161963483.841.15%
601216君正集团4.6613.62+0.06+1.30%31175914385.670.37%
002145钛能化学3.8924.08+0.05+1.30%1807756993.090.47%
002637赞宇科技8.5619.86+0.11+1.30%597155061.411.28%
300891惠云钛业6.23-50.16+0.08+1.30%404302507.541.21%
002136安纳达10.25103.43+0.13+1.28%196122003.410.91%
603285键邦股份26.9632.02+0.34+1.28%88962376.091.44%
300082奥克股份7.1445.63+0.09+1.28%345142446.40.51%
002741光华科技19.8565.44+0.25+1.28%14472128425.663.37%
301118恒光股份19.5833.32+0.24+1.24%119802331.081.13%
000510新金路9.85-23.06+0.12+1.23%22829822080.433.76%
301100风光股份16.42-142.58+0.20+1.23%90961494.031.03%
603928兴业股份11.0329.84+0.13+1.19%359083934.181.05%
603968醋化股份10.33-27.76+0.12+1.18%219472248.551.07%
603879永悦科技4.35-23.80+0.05+1.16%370321594.141.03%
300637扬帆新材9.58708.32+0.11+1.16%629785944.872.69%
300214日科化学7.84-138.59+0.09+1.16%690415400.11.49%
002470金正大1.75-9.71+0.02+1.16%3655366348.41.11%
300798锦鸡股份7.00-286.09+0.08+1.16%910786297.622.24%
603078江化微23.7897.81+0.27+1.15%409929627.581.06%
300575中旗股份5.47-76.45+0.06+1.11%364531985.531.05%
600623华谊集团8.2217.70+0.09+1.11%536384404.750.29%
002496辉丰股份1.83-13.48+0.02+1.10%1623032948.241.37%
605366宏柏新材7.44-37.57+0.08+1.09%936716898.421.21%
301518长华化学20.52-62.98+0.22+1.08%72661489.251.24%
301429森泰股份16.1338.24+0.17+1.07%109981762.022.52%
603067振华股份23.0826.31+0.24+1.05%18427241962.732.44%
301393昊帆生物54.1047.37+0.56+1.05%109005851.982.48%
603630拉芳家化13.55573.04+0.14+1.04%268003615.21.19%
300200高盟新材7.7647.88+0.08+1.04%267612062.650.63%
002971和远气体35.10166.40+0.36+1.04%3152910985.141.96%
300537广信材料17.89127.37+0.18+1.02%326075775.662.15%
603086先达股份4.98-196.14+0.05+1.01%221761101.240.51%
002753永东股份5.9986.98+0.06+1.01%215051285.110.73%
301349信德新材34.0240.55+0.34+1.01%120704059.481.39%
002453华软科技4.17-14.54+0.04+0.97%569092358.240.88%
001358兴欣新材21.9858.03+0.21+0.96%4193913.450.82%
301555惠柏新材28.3928.70+0.27+0.96%77572191.390.85%
688129东来技术21.3225.48+0.20+0.95%2519.61536.36580.21%
301283聚胶股份23.4820.32+0.22+0.95%49901162.770.55%
301256华融化学8.5567.18+0.08+0.94%135511153.520.28%
300758七彩化学10.7151.21+0.10+0.94%446184749.531.24%
300801泰和科技18.2729.35+0.17+0.94%143542615.161.05%
001218丽臣实业20.439.92+0.19+0.94%75921542.260.63%
002805丰元股份14.4177.25+0.13+0.91%9856414118.443.54%
688157松井股份16.763574.80+0.15+0.90%9182.871531.3140.49%
002669康达新材11.3933.20+0.10+0.89%372424211.851.23%
300821东岳硅材13.7030.71+0.12+0.88%22092029917.461.84%
002734利民股份11.4417.63+0.10+0.88%630497141.981.46%
605033美邦股份17.2336.17+0.15+0.88%5808998.171.72%
600691潞化科技2.34-9.17+0.02+0.86%1216202838.70.51%
600378昊华科技33.1427.08+0.28+0.85%8416527579.50.78%
300055万邦达4.82-16.61+0.04+0.84%418802002.830.66%
600249两面针4.87-58.80+0.04+0.83%311961509.310.57%
600423*ST柳化2.54-222.15+0.02+0.79%18025453.470.23%
603823百合花31.7667.17+0.25+0.79%5138016112.841.23%
000822山东海化3.82-2.29+0.03+0.79%344351311.920.38%
301238瑞泰新材14.7432.17+0.11+0.75%275304023.160.38%
603155新亚强12.0954.96+0.09+0.75%368504403.40.80%
600727鲁北化工6.8713.61+0.05+0.73%568883898.441.08%
603681永冠新材15.3526.85+0.11+0.72%235273579.730.99%
603867新化股份25.1420.69+0.18+0.72%147643688.690.68%
603948建业股份18.1820.78+0.13+0.72%57681044.970.35%
600367红星发展27.4267.62+0.19+0.70%4852513126.831.42%
688106金宏气体20.41345.84+0.14+0.69%36842.067446.3810.69%
600800渤海化学2.94-7.15+0.02+0.68%699012044.450.63%
300132诺斯贝尔5.9120.37+0.04+0.68%264771555.860.52%
300796贝斯美6.01-153.05+0.04+0.67%170251018.30.47%
601678滨化股份4.5327.88+0.03+0.67%1616757272.850.79%
002004华邦健康4.5915.88+0.03+0.66%786033590.640.42%
300054鼎龙股份61.7355.99+0.40+0.65%8169549664.471.10%
300343联创股份4.6967.46+0.03+0.64%676093180.450.63%
603120肯特催化42.8448.21+0.27+0.63%118465106.463.13%
600470六国化工4.83-4.84+0.03+0.62%673923260.491.29%
603650彤程新材48.5856.28+0.30+0.62%4010219265.930.65%
300522世名科技11.84377.99+0.07+0.59%485835708.841.84%
300135宝利国际3.39-36.66+0.02+0.59%563601901.760.61%
603599广信股份10.2113.83+0.06+0.59%398204047.620.44%
002226江南化工5.1532.01+0.03+0.59%991065082.290.37%
920471美邦科技10.5394.21+0.06+0.57%2406251.91150.45%
300019硅宝科技12.8427.05+0.07+0.55%161632066.950.44%
002588史丹利7.369.76+0.04+0.55%400092951.440.47%
002810山东赫达16.6420.29+0.09+0.54%115301905.890.36%
001207联科科技17.0516.25+0.09+0.53%5747976.810.20%
003002壶化股份13.3134.11+0.07+0.53%105601404.280.58%
601026道生天合11.7544.84+0.06+0.51%136751601.20.40%
002165红宝丽5.93-7.47+0.03+0.51%821694849.421.13%
001217华尔泰9.97-50.20+0.05+0.50%359143618.371.09%
300121阳谷华泰10.2228.28+0.05+0.49%553725608.381.29%
603077和邦生物2.05-103.09+0.01+0.49%3792927758.450.43%
600935华塑股份2.09-22.12+0.01+0.48%700281457.720.20%
002407多氟多23.0737.78+0.11+0.48%20650547213.111.91%
600746江苏索普6.3421.28+0.03+0.48%389162453.820.33%
002054德美化工6.4216.62+0.03+0.47%486823108.021.27%
600618氯碱化工8.9714.85+0.04+0.45%116331040.210.16%
688356键凯科技77.3892.94+0.34+0.44%17659.4213586.692.91%
301220亚香股份25.0880.79+0.11+0.44%42471062.70.54%
002915中欣氟材16.071043.45+0.07+0.44%6298610087.512.09%
603585苏利股份9.1923.34+0.04+0.44%8363766.720.31%
600955维远股份11.75-7.26+0.05+0.43%4790560.540.09%
603004鼎龙科技17.1440.15+0.07+0.41%4267729.60.72%
002068黑猫股份7.49-13.33+0.03+0.40%588304378.280.80%
002109ST兴化2.51-14.20+0.01+0.40%11010275.520.09%
002986宇新股份10.0928.16+0.04+0.40%222252233.170.74%
603980吉华集团7.8644.46+0.03+0.38%1168899105.341.73%
920527夜光明13.3126.43+0.05+0.38%3385448.95950.73%
300721怡达股份16.20-576.27+0.06+0.37%169902727.211.23%
002125湘潭电化11.2317.22+0.04+0.36%304723399.250.48%
002469三维化学5.6541.08+0.02+0.36%448872532.560.71%
600596新安股份8.6344.17+0.03+0.35%790186784.850.59%
603125常青科技17.3930.67+0.06+0.35%109061892.050.27%
002538ST司特6.1035.69+0.02+0.33%383842350.310.45%
301090华润材料6.1433.43+0.02+0.33%245081500.640.17%
688275万润新能51.1822.70+0.16+0.31%11033.655612.4480.89%
301149隆华新材6.5220.77+0.02+0.31%314402044.160.92%
000912泸天化3.32-45.14+0.01+0.30%768702549.070.49%
688571杭华股份6.8628.30+0.02+0.29%38142.712606.1980.90%
603360百傲化学10.3752.66+0.03+0.29%517175324.830.73%
601568北元化工3.46-95.98+0.01+0.29%647332229.830.16%
000691亚太实业7.02-1200.11+0.02+0.29%312632176.610.97%
603395红四方21.41500.03+0.06+0.28%245455266.553.78%
002584西陇科学7.3787.68+0.02+0.27%1039797599.462.16%
002783凯龙股份7.4435.26+0.02+0.27%241071784.320.52%
605166聚合顺7.4933.85+0.02+0.27%144011075.060.46%
002057中钢天源7.5831.92+0.02+0.26%368922784.270.49%
003022联泓新科15.5434.55+0.04+0.26%305534732.770.23%
920016中草香料12.0851.47+0.03+0.25%2104254.55470.61%
603310巍华新材13.5647.91+0.03+0.22%2591351.20.13%
002391长青股份4.7963.42+0.01+0.21%227071085.560.49%
002258利尔化学14.7326.58+0.03+0.20%7071310360.690.88%
300067安诺其4.99638.32+0.01+0.20%1391966880.671.48%
300848美瑞新材10.07118.09+0.02+0.20%249432512.070.99%
300174元力股份15.4826.66+0.03+0.19%215513323.470.59%
600989宝丰能源20.949.19+0.04+0.19%15882133106.710.22%
300655晶瑞电材10.5097.92+0.02+0.19%867749059.6090.77%
600328中盐化工5.37-14.09+0.01+0.19%3800420360.26%
605020永和股份29.1016.38+0.05+0.17%297898608.110.58%
002643万润股份11.9044.06+0.02+0.17%372444411.380.41%
300741华宝股份17.8857.59+0.03+0.17%381166772.430.62%
600160巨化股份33.1522.62+0.05+0.15%8021526422.880.30%
301665泰禾股份20.2020.21+0.03+0.15%4920994.80.47%
688690纳微科技39.2563.47+0.05+0.13%52856.5820790.651.31%
603639海利尔9.09126.72+0.01+0.11%4473405.260.13%
300481濮阳惠成12.5429.79+0.01+0.08%298073713.911.03%
000301东方盛虹10.1614.440.000.00%13809013858.880.21%
000422湖北宜化9.5632.050.000.00%467644485.10.44%
000553安道麦A4.55-10.950.000.00%338331535.230.16%
000990诚志股份5.10112.620.000.00%859564358.860.51%
600075新疆天业3.98-23.730.000.00%433451723.660.25%
600165宁科生物2.72-144.580.000.00%742802016.491.01%
600610中毅达6.78123.480.000.00%580633947.40.82%
600722金牛化工11.77128.080.000.00%26304031101.433.87%
002092中泰化学3.95-328.920.000.00%1153034545.520.45%
002211ST宏达3.49-488.310.000.00%8754303.740.20%
002274华昌化工4.72-25.600.000.00%614922895.060.66%
002326永太科技14.4437.980.000.00%553837968.290.68%
300261雅本化学4.38-10.070.000.00%233031016.870.25%
603977国泰集团9.9028.660.000.00%267122638.660.43%
603983丸美生物24.0268.490.000.00%67051607.470.17%
300568星源材质12.4167.450.000.00%20448925143.271.69%
920033康普化学12.2550.400.000.00%1629198.60060.20%
920519万德股份9.0621.590.000.00%2226200.47520.28%
301035润丰股份41.7517.570.000.00%77633232.090.21%
688357建龙微纳26.2727.230.000.00%3648.64959.76430.36%
920819颖泰生物2.75-10.610.000.00%12598344.47640.10%
603281江瀚新材16.8324.550.000.00%71901209.420.14%
601065江盐集团6.3242.350.000.00%10085636.540.16%
688602康鹏科技6.20-25.130.000.00%22166.921369.7890.43%
920107恒兴股份16.9913.300.000.00%1570266.39820.83%
603260合盛硅业29.32-15.51-0.01-0.03%325119505.680.28%
301683慧谷新材97.5628.00-0.04-0.04%26102543.071.73%
688269凯立新材22.7644.44-0.01-0.04%3780.04859.35480.29%
002545东方铁塔11.719.25-0.01-0.09%11821413855.021.05%
000920沃顿科技11.0721.94-0.01-0.09%218892416.330.46%
300398飞凯材料30.6933.88-0.03-0.10%16286349439.982.87%
920489佳先股份10.23-89.50-0.01-0.10%8373853.69650.96%
603683晶华新材18.8855.88-0.02-0.11%26889251218.519.32%
301292海科新源44.6517.18-0.05-0.11%4244818758.24.99%
603255鼎际得26.7267.40-0.03-0.11%44081178.260.73%
600141兴发集团23.2720.85-0.03-0.13%8854020548.560.74%
002758浙农股份7.456.93-0.01-0.13%362222693.490.70%
002312川发龙蟒7.06-66.92-0.01-0.14%592324184.240.31%
603213镇洋发展13.88-378.41-0.02-0.14%82811148.80.19%
600273嘉化能源6.2615.48-0.01-0.16%402752518.520.31%
000881中广核技6.19-16.03-0.01-0.16%2637916300.29%
301069凯盛新材17.6858.91-0.03-0.17%542489601.4091.27%
603026石大胜华46.9517.43-0.08-0.17%2197510259.440.94%
920832齐鲁华信5.85-21.31-0.01-0.17%122671.72410.10%
920866绿亨科技5.6038.24-0.01-0.18%8432470.49430.76%
605008长鸿高科11.01-81.00-0.02-0.18%108461199.040.17%
002748世龙实业10.8817.97-0.02-0.18%259622820.741.08%
001369双欣材料10.8425.55-0.02-0.18%155501680.50.75%
600409三友化工5.4047.20-0.01-0.18%737923978.870.36%
603181皇马科技10.6315.06-0.02-0.19%147291560.340.25%
000830鲁西化工10.5819.96-0.02-0.19%9992310530.520.52%
002386天原股份5.0820.25-0.01-0.20%427152161.980.33%
603192汇得科技19.3047.60-0.04-0.21%95241846.860.58%
688758赛分科技23.8550.13-0.05-0.21%34183.668090.0791.15%
000930中粮科技4.77-67.90-0.01-0.21%833393956.690.45%
600486扬农化工55.4817.43-0.12-0.22%79364414.420.20%
002096易普力9.0717.42-0.02-0.22%178701616.690.14%
002408齐翔腾达4.31-31.37-0.01-0.23%829713561.660.30%
688267中触媒17.0128.36-0.04-0.23%3138.06533.44180.14%
600500中化国际4.17-10.47-0.01-0.24%37830515624.531.05%
300037新宙邦53.6821.39-0.13-0.24%6108632518.211.12%
002215诺普信7.9411.15-0.02-0.25%829286539.361.03%
002648卫星化学23.737.53-0.06-0.25%14972435304.370.44%
301371敷尔佳20.2722.45-0.06-0.30%75111516.980.96%
002497雅化集团12.838.27-0.04-0.31%19357224607.961.83%
002601龙佰集团15.2938.34-0.05-0.33%452136925.090.23%
920078族兴新材15.1024.87-0.05-0.33%4591690.62641.18%
002455百川股份6.00-85.50-0.02-0.33%872605224.581.32%
920159农大科技26.0419.00-0.09-0.34%2031529.77721.33%
920974凯大催化5.6436.56-0.02-0.35%2284128.60890.18%
600731湖南海利5.4821.15-0.02-0.36%329161803.530.61%
002749国光股份8.0418.74-0.03-0.37%5627452.650.10%
301190善水科技31.2158.01-0.12-0.38%5586717306.633.07%
920206彩客科技31.0818.57-0.12-0.38%36491126.1471.33%
920123芭薇股份10.2424.99-0.04-0.39%1485151.88320.23%
603062麦加芯彩32.5529.81-0.13-0.40%35021142.640.91%
920402硅烷科技7.03-17.61-0.03-0.42%9219646.15290.34%
002250联化科技14.0222.00-0.06-0.43%361565075.690.40%
603227雪峰科技6.9015.50-0.03-0.43%235741626.270.22%
688727恒坤新材33.55121.22-0.15-0.45%13128.464354.6262.43%
002319乐通股份8.72-852.63-0.04-0.46%511454458.062.44%
300856科思股份10.5441.10-0.05-0.47%116111225.180.25%
600389江山股份15.5715.22-0.08-0.51%198363094.350.46%
603193润本股份17.1119.86-0.09-0.52%149392555.730.37%
300072海新能科3.66-14.73-0.02-0.54%947863464.50.41%
000893亚钾国际31.8113.70-0.18-0.56%10157532269.721.25%
300641正丹股份12.3421.14-0.07-0.56%148951839.70.28%
688116天奈科技33.4247.63-0.19-0.57%30065.110063.90.82%
600230沧州大化11.9232.98-0.07-0.58%234032785.610.57%
000818航锦科技10.20-64.03-0.06-0.58%474704823.920.72%
301680固德电材87.6230.66-0.52-0.59%35283083.821.99%
688550瑞联新材31.6227.62-0.19-0.60%10145.053203.6480.58%
002632道明光学8.1732.21-0.05-0.61%15112112360.822.63%
300236上海新阳75.6156.16-0.47-0.62%3324525027.161.19%
920261一诺威11.2017.35-0.07-0.62%1310146.6710.08%
002094青岛金王4.72-114.30-0.03-0.63%1948939197.062.82%
300596利安隆39.3215.59-0.25-0.63%95603779.50.42%
688353华盛锂电69.0019.04-0.44-0.63%13790.389474.4810.86%
603605珀莱雅49.0111.23-0.33-0.67%195949597.480.49%
000792盐湖股份22.209.24-0.15-0.67%21409247338.060.40%
000902新洋丰14.6111.35-0.10-0.68%426746288.580.37%
920038森合高科30.1913.04-0.21-0.69%58091748.2941.09%
002759ST天际11.2212.26-0.08-0.71%724778092.81.45%
000408藏格矿业65.5314.26-0.47-0.71%8395054525.050.54%
605183确成股份14.9317.31-0.11-0.73%3011449.320.07%
920957汉维科技8.8045.50-0.07-0.79%2106184.98620.49%
688639华恒生物16.3442.54-0.13-0.79%19832.993241.9110.79%
300225金力泰7.50205.46-0.06-0.79%817046128.251.73%
603217元利科技22.0220.70-0.18-0.81%101602237.920.49%
301076新瀚新材22.7379.17-0.19-0.83%5830013281.693.83%
300041回天新材10.0921.96-0.09-0.88%619576241.361.14%
301487盟固利20.66185.77-0.19-0.91%22032044947.84.79%
002440闰土股份10.628.54-0.10-0.93%908649620.360.96%
300429强力新材9.13-25.95-0.09-0.98%744046755.991.73%
920193吉和昌26.3127.14-0.27-1.02%120433142.6044.78%
920165珈凯生物26.4317.71-0.28-1.05%1156306.51910.69%
603822ST嘉澳61.2013.92-0.68-1.10%18121111.950.24%
300957贝泰妮28.7122.37-0.32-1.10%3665110549.670.87%
920304迪尔化工8.0053.08-0.09-1.11%3986319.27380.29%
603737三棵树22.9250.11-0.26-1.12%201124628.450.23%
000683博源化工6.0422.14-0.07-1.15%31308118889.340.93%
603110东方材料22.7810090.72-0.28-1.21%16710739390.28.30%
920258聚仁新材8.5821.72-0.11-1.27%10165872.47870.77%
603382海阳科技19.2935.29-0.25-1.28%411767917.243.57%
301286侨源股份47.1674.26-0.63-1.32%79123726.40.49%
603276恒兴新材19.0250.51-0.26-1.35%139992675.291.84%
003017大洋生物21.6524.75-0.30-1.37%225544893.862.70%
603379三美股份49.6514.44-0.73-1.45%4433821926.340.73%
301617博苑新材46.0346.43-0.68-1.46%87414011.691.27%
600315上海家化16.7716.86-0.27-1.58%8895414950.41.32%
002361神剑股份9.92-160.74-0.16-1.59%76453075229.399.05%
600426华鲁恒升19.2112.84-0.32-1.64%14944228706.240.54%
600223福瑞达5.3934.89-0.09-1.64%627663398.150.62%
301688格林生物34.9526.72-0.65-1.83%221857755.2718.54%
600352浙江龙盛11.2517.58-0.22-1.92%14663816608.940.45%
603790雅运股份21.8935.44-0.43-1.93%136543018.830.71%
002360ST同德4.41-1.42-0.09-2.00%259101153.630.84%
600309万华化学70.1111.53-1.63-2.27%145999102504.90.47%
301209联合化学39.59750.52-1.01-2.49%3181512585.333.33%
603906龙蟠科技14.8226.40-0.41-2.69%22299232878.843.40%
300192科德教育18.75160.38-0.55-2.85%14221826511.443.12%
001328登康口腔33.4527.96-1.00-2.90%150485082.070.93%
300740水羊股份16.0562.30-0.56-3.37%19653931692.974.81%
603378*ST亚士3.87-1.15-0.14-3.49%465511808.941.09%
300487蓝晓科技57.5232.83-2.28-3.81%4449725859.231.44%
002037保利联合6.95-3.55-0.31-4.27%20393814203.124.21%
000525红太阳5.22-148.83-0.24-4.40%108666657344.369.77%
002827高争民爆53.9997.55-3.20-5.60%16438389928.215.96%
688199久日新材25.86101.04-1.66-6.03%160764.938541.129.97%
301697贝特利34.9764.49-2.53-6.75%15968056435.1436.30%

转至新疆天业（600075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。