中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆天业(600075)化学原料和化学制品制造业上涨家数:314下跌家数:58平均涨幅:+1.28%平均换手:2.26%总成交额:666.23亿元
更新时间：2026-09-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301108洁雅股份46.1860.20+4.51+10.82%209009393.243.22%
300740水羊股份23.0390.33+2.13+10.19%36636082897.198.96%
002453华软科技5.34-17.88+0.49+10.10%83804443281.0813.03%
002971和远气体42.68190.65+3.88+10.00%23260496395.314.45%
601026道生天合15.9551.13+1.45+10.00%10828316743.99.75%
603120肯特催化59.2163.55+5.38+9.99%5490232167.3314.49%
603867新化股份32.6225.85+2.28+7.51%9077529061.954.21%
603980吉华集团8.8261.54+0.58+7.04%49373142945.637.29%
301680固德电材107.3645.20+6.86+6.83%1883820117.0710.63%
688690纳微科技47.6391.80+2.75+6.13%123238.657816.283.05%
300082奥克股份8.6287.46+0.49+6.03%122315104101.80%
600746江苏索普7.2635.34+0.41+5.99%19293313906.431.65%
002632道明光学9.5830.61+0.51+5.62%30059028514.285.23%
301688格林生物38.3427.95+2.04+5.62%6056022780.5723.31%
301697贝特利27.0543.12+1.40+5.46%8094821439.518.40%
920206彩客科技39.1219.19+1.91+5.13%146575647.3535.32%
300798锦鸡股份8.31-109.01+0.40+5.06%15337812502.743.78%
688758赛分科技32.7274.25+1.54+4.94%12923141747.954.33%
603360百傲化学12.9352.05+0.60+4.87%11389714579.671.61%
603330天洋新材9.71-18.47+0.45+4.86%34347332906.157.94%
000920沃顿科技13.2427.35+0.61+4.83%44640160270.769.45%
301395仁信新材12.08-30.13+0.51+4.41%272013281.042.10%
600389江山股份18.9515.02+0.74+4.06%11690321924.692.71%
300568星源材质15.90169.96+0.62+4.06%43324067617.113.58%
301092争光股份44.4870.07+1.73+4.05%205899017.163.38%
688267中触媒21.8731.48+0.85+4.04%45393.179855.2941.99%
002584西陇科学9.90147.64+0.38+3.99%1757075172442.236.52%
603983丸美生物29.3851.60+1.11+3.93%3788311066.730.94%
920165珈凯生物35.2822.76+1.33+3.92%59212065.856.16%
688359三孚新科107.74-745.93+4.03+3.89%27442.7429259.32.75%
301518长华化学22.97222.31+0.85+3.84%97302212.651.66%
688356键凯科技85.97122.50+3.17+3.83%55693.0348518.639.18%
688106金宏气体27.58125.76+0.99+3.72%155931.442561.322.94%
688716中研股份26.01-389.59+0.90+3.58%9037.882350.1471.29%
002361神剑股份10.41-238.54+0.36+3.58%52757754641.946.25%
603395红四方25.88200.69+0.83+3.31%8713722121.0513.41%
605566福莱蒽特27.7772.05+0.89+3.31%313818663.832.35%
688737中自科技17.17-18.67+0.54+3.25%7885.191343.8540.66%
300684中石科技96.8281.67+3.03+3.23%104494101438.65.11%
301209联合化学61.68279.48+1.93+3.23%1650410060.351.72%
920193吉和昌30.3737.04+0.95+3.23%184175570.6147.31%
002440闰土股份11.9711.74+0.37+3.19%20475824080.092.16%
920123芭薇股份10.7027.46+0.33+3.18%8386895.67961.29%
688585上纬新材155.00-402.45+4.70+3.13%18645.9928806.260.46%
688357建龙微纳25.5629.22+0.77+3.11%5458.681388.7970.55%
920107恒兴股份19.8114.75+0.59+3.07%90881786.1134.82%
603078江化微33.39124.20+0.98+3.02%14598648226.693.79%
920258聚仁新材10.5927.01+0.31+3.02%114641203.7323.18%
001358兴欣新材24.6657.90+0.71+2.96%139493398.672.74%
688269凯立新材27.3935.33+0.78+2.93%13471.393677.2341.03%
603948建业股份19.7720.47+0.56+2.92%109802154.310.68%
300398飞凯材料38.2049.41+1.08+2.91%392945147248.86.93%
300072海新能科3.60-13.12+0.10+2.86%2365088449.061.01%
002409雅克科技138.5063.48+3.81+2.83%1543862123054.85%
301371敷尔佳21.0223.82+0.57+2.79%276815783.883.55%
688727恒坤新材49.08157.21+1.33+2.79%31875.1315490.085.90%
603193润本股份20.3223.35+0.55+2.78%239374852.242.32%
600378昊华科技48.4936.78+1.30+2.75%3683191766813.43%
000510新金路18.31-50.02+0.49+2.75%47262787924.747.79%
300821东岳硅材15.6451.10+0.41+2.69%32435050403.922.70%
300665飞鹿股份8.83-10.03+0.23+2.67%311812726.271.43%
300174元力股份18.9232.53+0.49+2.66%7760214577.162.14%
688639华恒生物17.1336.19+0.44+2.64%37824.656514.3781.51%
301393昊帆生物60.4959.65+1.55+2.63%2452514820.115.58%
688129东来技术21.9225.91+0.56+2.62%4637.481010.7780.38%
688571杭华股份8.2531.34+0.21+2.61%32401.062658.860.76%
603125常青科技24.1342.88+0.61+2.59%235255618.570.58%
601678滨化股份5.9831.49+0.15+2.57%41086224484.992.01%
002759ST天际14.4820.14+0.36+2.55%9429213573.781.88%
603065宿迁联盛14.30-319.92+0.35+2.51%19846328296.584.74%
300236上海新阳92.4276.10+2.26+2.51%5061746205.061.82%
301286侨源股份46.8974.15+1.12+2.45%136656336.340.85%
603281江瀚新材18.6225.02+0.44+2.42%144582678.360.28%
300596利安隆40.7316.92+0.96+2.41%127555152.080.56%
002748世龙实业12.3125.25+0.29+2.41%420725155.031.75%
600230沧州大化13.6052.03+0.32+2.41%462586267.991.12%
300054鼎龙股份72.8574.09+1.70+2.39%209586150443.12.82%
688378奥来德50.1459.28+1.15+2.35%74952.3237243.42.87%
301349信德新材45.8665.86+1.05+2.34%2239310230.922.58%
300067安诺其5.30-252.50+0.12+2.32%19044610055.612.03%
300285国瓷材料67.63105.13+1.52+2.30%447315299765.45.24%
300848美瑞新材11.1669.56+0.25+2.29%176751968.950.70%
301256华融化学9.8767.80+0.22+2.28%258732535.390.54%
301076新瀚新材20.9870.46+0.46+2.24%254615319.271.67%
002919名臣健康16.90-252.36+0.37+2.24%122602052.850.46%
300910瑞丰新材27.9013.68+0.61+2.24%259917245.880.97%
002246北化股份23.8534.32+0.52+2.23%9099021546.961.66%
603276恒兴新材18.0848.60+0.39+2.20%350836306.234.60%
301090华润材料6.9635.56+0.15+2.20%4566231690.31%
301683慧谷新材97.5429.26+2.09+2.19%56685498.043.97%
300834星辉环材39.82105.06+0.85+2.18%59892377.190.31%
300041回天新材11.2525.69+0.24+2.18%13104514550.042.41%
603630拉芳家化13.62-9185.50+0.29+2.18%338974619.071.51%
301036双乐股份21.66348.98+0.46+2.17%63041359.610.90%
003017大洋生物22.1920.94+0.47+2.16%70911563.730.85%
603382海阳科技18.8633.96+0.39+2.11%95921808.140.83%
002211ST宏达3.88-487.76+0.08+2.11%458041774.661.06%
920078族兴新材18.5231.91+0.38+2.09%68621264.9541.76%
603683晶华新材16.5848.36+0.34+2.09%9727216053.663.37%
001369双欣材料12.3826.89+0.25+2.06%414295102.982.00%
603790雅运股份24.7052.62+0.49+2.02%123163023.190.64%
301618长联科技30.81126.43+0.61+2.02%60341847.891.25%
002407多氟多33.2458.77+0.65+1.99%427776141202.13.96%
920527夜光明15.4535.80+0.30+1.98%5120787.48271.10%
002741光华科技25.5384.30+0.49+1.96%18919247899.244.40%
300727润禾材料35.2061.80+0.67+1.94%3496812320.982.16%
688602康鹏科技6.84-26.12+0.13+1.94%21490.011466.2120.41%
002915中欣氟材17.37326.52+0.33+1.94%349276027.051.16%
605008长鸿高科14.22-134.99+0.27+1.94%285774085.590.44%
300801泰和科技21.8930.14+0.41+1.91%188384108.431.37%
002643万润股份13.4550.54+0.25+1.89%11704315631.31.30%
000990诚志股份6.4857.21+0.12+1.89%17416811276.491.02%
301283聚胶股份25.7716.51+0.47+1.86%64201655.920.70%
600352浙江龙盛11.7520.06+0.21+1.82%18718021772.140.58%
000818航锦科技11.78-66.48+0.21+1.82%697588178.361.06%
300655晶瑞电材13.48117.95+0.24+1.81%32026642885.252.86%
000301东方盛虹13.6621.26+0.24+1.79%14922920448.440.23%
603004鼎龙科技18.8938.92+0.33+1.78%168123133.152.86%
920519万德股份10.4822.26+0.18+1.75%2206230.60230.28%
301077星华新材22.2932.50+0.38+1.73%182444043.641.91%
603681永冠新材19.3824.84+0.33+1.73%5372210359.982.26%
603977国泰集团11.3830.88+0.19+1.70%298203387.190.48%
688550瑞联新材38.4124.84+0.63+1.67%18328.326991.3181.04%
600135乐凯胶片7.93-56.11+0.13+1.67%15818812452.42.86%
688625呈和科技68.4269.06+1.12+1.66%56422.9338043.082.17%
002601龙佰集团15.2951.85+0.25+1.66%12217318710.220.62%
605589圣泉集团41.0536.46+0.67+1.66%23446595303.832.77%
603931格林达36.1959.17+0.59+1.66%3047010999.951.53%
300225金力泰8.26220.92+0.13+1.60%914677573.2711.94%
300121阳谷华泰9.6733.13+0.15+1.58%520315004.681.21%
300019硅宝科技14.3026.06+0.22+1.56%198382827.060.54%
300109新开源13.0749.56+0.20+1.55%612137980.6491.18%
300487蓝晓科技68.6240.02+1.04+1.54%2176014861.460.71%
003002壶化股份16.5029.37+0.25+1.54%510908440.382.79%
603260合盛硅业32.48-16.92+0.49+1.53%3422911105.650.29%
000691亚太实业9.36-328.37+0.14+1.52%446084170.821.38%
301069凯盛新材16.2154.77+0.24+1.50%184452987.090.43%
300481濮阳惠成14.2333.79+0.21+1.50%433786150.131.50%
300037新宙邦73.4834.68+1.08+1.49%7708655975.561.41%
002057中钢天源8.8533.48+0.13+1.49%607975376.440.81%
001333光华股份19.1822.82+0.28+1.48%69731336.930.94%
920402硅烷科技8.24-22.90+0.12+1.48%273482253.0451.00%
002734利民股份18.6118.10+0.27+1.47%16808531181.923.89%
688275万润新能69.9421.54+1.01+1.47%14298.19950.0731.15%
000408藏格矿业71.9819.85+1.03+1.45%7416653966.460.47%
301585蓝宇股份28.9546.09+0.41+1.44%59021706.340.87%
300758七彩化学11.3470.60+0.16+1.43%257832915.930.72%
002096易普力9.2216.08+0.13+1.43%274252510.960.22%
603255鼎际得32.9486.95+0.46+1.42%169925625.232.80%
603916苏博特10.7634.32+0.15+1.41%354983794.150.84%
001328登康口腔30.0426.21+0.41+1.38%61151841.140.38%
301555惠柏新材35.9932.79+0.49+1.38%90553239.971.87%
300955嘉亨家化28.82-205.47+0.39+1.37%64081850.860.64%
000565渝三峡A6.66213.10+0.09+1.37%997316612.342.30%
002004华邦健康4.4513.68+0.06+1.37%1632347259.280.87%
600370*ST三房1.49-9.69+0.02+1.36%62667928.720.16%
002136安纳达11.95-145.07+0.16+1.36%226382701.221.06%
000893亚钾国际39.7316.94+0.53+1.35%7551729867.430.93%
605166聚合顺8.2826.80+0.11+1.35%183991521.740.58%
603722阿科力28.96-55.35+0.38+1.33%45811329.780.48%
688199久日新材25.1950.71+0.33+1.33%26601.056700.2781.65%
301238瑞泰新材16.1736.90+0.21+1.32%341865507.10.47%
301118恒光股份23.1464.57+0.30+1.31%108512514.391.02%
300891惠云钛业7.72-51.25+0.10+1.31%671025237.322.01%
300200高盟新材8.5045.98+0.11+1.31%328292784.30.77%
300429强力新材11.63-37.43+0.15+1.31%16215518770.493.88%
002319乐通股份10.12-5345.85+0.13+1.30%312593161.751.49%
920832齐鲁华信6.31-34.97+0.08+1.28%113771.64610.09%
603155新亚强15.1372.83+0.19+1.27%12102418264.312.64%
000635英力特7.23-4.42+0.09+1.26%495793582.331.35%
600367红星发展36.69126.92+0.45+1.24%234427845007.28%
603010万盛股份12.25-7.28+0.15+1.24%486165970.660.85%
600315上海家化17.9731.56+0.22+1.24%370226672.620.55%
300522世名科技14.80712.23+0.18+1.23%24329636011.769.23%
301212联盛化学25.57185.87+0.31+1.23%52881357.120.56%
002539云图控股12.3914.61+0.15+1.23%799899921.820.90%
600727鲁北化工7.5030.11+0.09+1.21%548994135.691.04%
300055万邦达5.89-20.53+0.07+1.20%587953449.330.93%
002274华昌化工5.95-61.49+0.07+1.19%1232897325.6491.31%
002094青岛金王5.11-252.50+0.06+1.19%214680110533.11%
300637扬帆新材9.40-1697.61+0.11+1.18%178641679.580.76%
002469三维化学6.0638.69+0.07+1.17%400632418.320.64%
300721怡达股份22.87-241.86+0.26+1.15%7445816959.115.38%
300927江天化学26.8849.33+0.30+1.13%4528212160.963.21%
000830鲁西化工11.7219.97+0.13+1.12%11471813402.740.60%
301617博苑新材53.4654.37+0.59+1.12%81614342.661.18%
600249两面针5.47293.54+0.06+1.11%594583254.841.08%
605020永和股份32.0320.37+0.35+1.10%311409951.440.61%
600223福瑞达5.5034.60+0.06+1.10%447032468.940.44%
001255博菲电气26.67296.74+0.29+1.10%51401371.640.67%
002145钛能化学4.6334.07+0.05+1.09%54543625318.161.43%
002125湘潭电化12.0523.38+0.13+1.09%440065298.350.70%
301665泰禾股份22.3719.19+0.24+1.08%77791736.80.75%
300243瑞丰高材21.4578.77+0.23+1.08%40360788165.0618.05%
600078澄星股份10.2764.91+0.11+1.08%515895297.950.78%
002909集泰股份6.56-77.31+0.07+1.08%25258616495.116.64%
000553安道麦A5.65-24.71+0.06+1.07%398762242.40.18%
002250联化科技14.2025.24+0.15+1.07%562238021.220.63%
603217元利科技27.4924.60+0.29+1.07%158874347.610.76%
002810山东赫达20.8730.07+0.22+1.07%103762163.550.32%
600623华谊集团8.5532.51+0.09+1.06%511444361.480.27%
600714金瑞矿业17.32448.70+0.17+0.99%9758716830.273.39%
300610晨化股份10.2231.24+0.10+0.99%157221607.970.95%
301059金三江12.3131.62+0.12+0.98%132871637.540.64%
920974凯大催化6.2330.12+0.06+0.97%3071190.4460.24%
300505川金诺19.3513.29+0.18+0.94%10767820815.344.96%
300537广信材料21.77300.98+0.20+0.93%9211019948.286.07%
600596新安股份11.9948.74+0.11+0.93%37577844981.522.78%
000545金浦钛业2.19-6.70+0.02+0.92%1762933841.581.79%
688116天奈科技34.2651.09+0.31+0.91%26104.68932.4290.71%
002753永东股份6.7390.46+0.06+0.90%824775571.652.79%
301065本立科技19.2025.79+0.17+0.89%71221372.050.83%
603077和邦生物2.27-96.38+0.02+0.89%63884714429.060.72%
301487盟固利16.07138.55+0.14+0.88%520948344.781.13%
920015锦华新材38.2235.79+0.33+0.87%73212784.7681.83%
600486扬农化工52.6716.76+0.45+0.86%125136583.090.31%
603172万丰股份18.7344.48+0.16+0.86%70281318.550.53%
600989宝丰能源23.4311.19+0.20+0.86%34042979328.710.46%
920038森合高科37.9014.20+0.32+0.85%2913511179.195.47%
603067振华股份35.6140.20+0.30+0.85%14297450771.851.89%
002455百川股份7.13-56.64+0.06+0.85%1063757599.411.61%
920261一诺威13.2718.11+0.11+0.84%2983395.66360.19%
605366宏柏新材8.45-43.63+0.07+0.84%11956510081.831.55%
002805丰元股份16.93-49.39+0.14+0.83%356686022.221.28%
920033康普化学13.4443.10+0.11+0.83%2105283.99010.25%
600618氯碱化工9.8414.36+0.08+0.82%235522315.890.31%
300132诺斯贝尔6.1917.55+0.05+0.81%644974012.461.27%
603310巍华新材14.8632.60+0.12+0.81%6122907.340.32%
603181皇马科技12.3916.21+0.10+0.81%161982007.660.28%
688350富淼科技27.40903.07+0.22+0.81%7016.021915.7010.49%
300641正丹股份13.7522.51+0.11+0.81%154332119.30.29%
002226江南化工5.0924.07+0.04+0.79%1140265824.70.43%
603906龙蟠科技18.3343.53+0.14+0.77%471038608.70.84%
301037保立佳12.25-18.27+0.09+0.74%113691396.51.67%
603928兴业股份12.3234.71+0.09+0.74%8737410726.812.56%
600423*ST柳化2.77-147.77+0.02+0.73%11102306.380.14%
603605珀莱雅56.0411.88+0.39+0.70%3040517067.140.77%
920471美邦科技11.55-344.81+0.08+0.70%4635536.6920.87%
002545东方铁塔15.9411.74+0.11+0.69%6773910801.80.60%
688157松井股份18.851229.17+0.13+0.69%8910.1481682.6960.47%
002386天原股份5.8627.20+0.04+0.69%864195067.240.66%
603227雪峰科技7.5015.27+0.05+0.67%245731834.360.23%
600075新疆天业4.53-294.42+0.03+0.67%907884112.410.53%
000985大庆华科16.991018.29+0.11+0.65%75081272.630.58%
600955维远股份12.44-8.08+0.08+0.65%128061593.310.23%
300261雅本化学4.78-14.84+0.03+0.63%581332790.920.62%
002917金奥博10.1420.00+0.06+0.60%123451256.580.47%
301190善水科技18.6836.69+0.11+0.59%230184310.811.27%
300535达威股份15.31126.87+0.09+0.59%96741490.241.19%
001218丽臣实业24.0612.36+0.14+0.59%78741899.60.66%
600141兴发集团29.2621.86+0.17+0.58%11826134542.740.99%
300856科思股份10.4449.06+0.06+0.58%116391220.70.25%
301149隆华新材8.7324.24+0.05+0.58%383363354.691.13%
002165红宝丽7.05-333.73+0.04+0.57%20474114391.862.81%
002827高争民爆68.26117.27+0.38+0.56%4828132679.071.75%
603192汇得科技20.2647.08+0.11+0.55%113402307.50.69%
605399晨光新材11.39-27.47+0.06+0.53%8394958.020.27%
001231农心科技21.8430.21+0.11+0.51%130702864.942.56%
000953中哲精化5.97628.26+0.03+0.51%439102643.231.20%
603822ST嘉澳66.2728.81+0.32+0.49%43142865.430.57%
002666德联集团4.2078.15+0.02+0.48%543512292.751.09%
000881中广核技6.44-19.72+0.03+0.47%281751820.120.31%
002496辉丰股份2.17-15.79+0.01+0.46%1362982956.731.15%
002170芭田股份10.9510.05+0.05+0.46%715057806.420.90%
300107建新股份6.58251.04+0.03+0.46%322902127.10.93%
601065江盐集团6.7129.33+0.03+0.45%155181042.420.24%
000707双环科技4.48-14.79+0.02+0.45%373451673.260.68%
605183确成股份15.7416.43+0.07+0.45%99341567.750.24%
002802洪汇新材12.0044.79+0.05+0.42%7774934.540.52%
002068黑猫股份10.08-16.30+0.04+0.40%54587454794.487.43%
301100风光股份15.17-103.69+0.06+0.40%4758727.290.54%
603285键邦股份38.1544.92+0.15+0.39%3672513871.995.90%
301220亚香股份31.20121.04+0.12+0.39%235777270.913.02%
002942新农股份16.4623.91+0.06+0.37%245534031.431.77%
000902新洋丰13.9110.76+0.05+0.36%267293733.940.23%
600426华鲁恒升19.4913.07+0.07+0.36%14162027616.310.52%
002109ST兴化2.79-10.16+0.01+0.36%21266596.50.17%
300405科隆股份5.63-53.35+0.02+0.36%370572094.651.69%
600470六国化工5.68-6.21+0.02+0.35%892705062.361.71%
603737三棵树20.1827.91+0.07+0.35%306676185.850.35%
600731湖南海利5.8218.16+0.02+0.34%173381006.040.32%
000422湖北宜化11.8217.63+0.04+0.34%535666332.80.50%
920489佳先股份12.63-157.31+0.04+0.32%186832353.3952.15%
603639海利尔10.3534.60+0.03+0.29%5929613.610.17%
002326永太科技17.2594.46+0.05+0.29%8335814358.711.03%
301216万凯新材17.3314.89+0.05+0.29%9197015937.981.69%
600096云天化28.379.70+0.08+0.28%11450432490.570.63%
603650彤程新材72.4574.31+0.20+0.28%178480128085.72.90%
603062麦加芯彩36.3128.42+0.10+0.28%1681614.290.45%
002588史丹利7.709.14+0.02+0.26%670635151.330.78%
002783凯龙股份7.7734.47+0.02+0.26%271132118.370.59%
003022联泓新科19.7946.22+0.05+0.25%5285010445.30.40%
600722金牛化工15.96192.79+0.04+0.25%54092486724.767.95%
002312川发龙蟒8.5240.09+0.02+0.24%15437913137.640.82%
301429森泰股份17.1341.01+0.04+0.23%4786823.881.09%
603188亚邦股份4.51-54.13+0.01+0.22%617262782.021.08%
300214日科化学10.13-7969.06+0.02+0.20%832168447.521.79%
603026石大胜华61.1727.27+0.12+0.20%1934111847.320.83%
600328中盐化工5.64-32.95+0.01+0.18%1062716009.740.72%
600409三友化工6.3170.74+0.01+0.16%693264370.670.34%
600273嘉化能源6.3313.26+0.01+0.16%673954267.270.51%
002986宇新股份13.03103.25+0.02+0.15%229352988.660.76%
002648卫星化学26.3810.11+0.04+0.15%14159537341.120.42%
002538ST司特6.7131.77+0.01+0.15%326382191.430.38%
002669康达新材13.8440.79+0.02+0.14%14130119475.014.67%
002054德美化工7.0920.43+0.01+0.14%311422218.450.81%
603938三孚股份50.43119.88+0.07+0.14%17150386033.464.48%
600610中毅达7.56176.43+0.01+0.13%1268739571.061.79%
002895川恒股份30.6514.46+0.04+0.13%166645109.670.28%
002809红墙股份8.21-32.71+0.01+0.12%277122281.041.63%
605033美邦股份18.5339.39+0.02+0.11%132802471.63.93%
001217华尔泰10.20-77.24+0.01+0.10%125581284.330.38%
603213镇洋发展13.61218.26+0.01+0.07%4095557.180.09%
600309万华化学70.3513.37+0.02+0.03%14096799190.380.45%
600500中化国际5.83-12.930.000.00%63332936875.461.76%
002037保利联合6.81-3.510.000.00%390122694.090.81%
002092中泰化学4.40-573.040.000.00%19607886770.76%
002470金正大2.10-17.970.000.00%1150882240873.50%
300135宝利国际3.49-40.920.000.00%1000143498.91.09%
002591恒大高新6.24-125.310.000.00%515693242.42.31%
002749国光股份8.4017.630.000.00%9353787.060.17%
603585苏利股份10.4617.260.000.00%152471604.950.56%
603879永悦科技4.97-29.860.000.00%389861949.811.08%
601568北元化工3.65337.610.000.00%585202139.50.15%
600935华塑股份2.28-80.770.000.00%989982266.370.28%
300957贝泰妮31.6124.310.000.00%3593211407.450.85%
920819颖泰生物3.03-13.940.000.00%32020975.12760.26%
301035润丰股份53.4619.67-0.04-0.07%54482923.230.15%
300387富邦科技7.3339.85-0.01-0.14%359542644.411.24%
002497雅化集团16.5611.15-0.03-0.18%10261417046.610.97%
002408齐翔腾达5.39-31.85-0.01-0.19%716143878.780.26%
601216君正集团4.6212.72-0.01-0.22%27009312441.820.32%
000822山东海化4.26-2.70-0.01-0.23%431651847.190.48%
603379三美股份51.0514.58-0.13-0.25%3227316532.50.53%
603599广信股份10.4814.38-0.03-0.29%470874932.260.52%
300796贝斯美6.83-519.16-0.02-0.29%215481483.960.60%
600800渤海化学3.28-6.27-0.01-0.30%1209984007.511.09%
603110东方材料25.431301.87-0.08-0.31%5361313794.022.66%
600319亚星化学6.20-19.24-0.02-0.32%233641455.970.60%
002758浙农股份8.597.52-0.03-0.35%319982757.070.62%
300343联创股份5.50105.45-0.02-0.36%663153639.610.62%
603041美思德11.0032.59-0.04-0.36%121631340.090.66%
688353华盛锂电84.2744.87-0.31-0.37%23145.9119514.521.45%
000525红太阳4.53-84.00-0.02-0.44%984724477.650.89%
603810丰山集团11.7370.66-0.06-0.51%7408877.250.45%
002513蓝丰生化5.26-9.61-0.03-0.57%322441714.751.09%
002391长青股份5.2064.69-0.03-0.57%403972110.860.87%
603968醋化股份10.33-31.37-0.06-0.58%111591158.990.55%
920304迪尔化工9.2632.70-0.06-0.64%9484880.08030.70%
300437清水源10.76-159.19-0.07-0.65%263152855.271.51%
301292海科新源61.7549.66-0.41-0.66%2903817982.373.41%
603086先达股份5.7834.40-0.04-0.69%440202554.061.01%
000683博源化工5.6920.47-0.04-0.70%34307619592.021.03%
002398垒知集团4.1662.10-0.03-0.72%572162402.810.95%
000792盐湖股份24.8110.89-0.18-0.72%24268960414.10.46%
002637赞宇科技11.2823.64-0.09-0.79%10003811259.012.15%
002476新叶股份4.9084.38-0.04-0.81%329101621.880.54%
600844金煤科技3.38-45.10-0.03-0.88%1877166373.782.28%
600160巨化股份34.6621.35-0.31-0.89%19261367014.630.71%
000930中粮科技5.16-40.22-0.05-0.96%60290830977.013.25%
002215诺普信9.5912.56-0.10-1.03%10957210533.861.36%
003042中农联合13.91-10.88-0.15-1.07%126131771.980.89%
601208东材科技51.73128.45-0.57-1.09%520194269209.15.15%
002629仁智股份4.26199.15-0.05-1.16%796043427.42.19%
002258利尔化学14.8625.98-0.20-1.33%10553815739.681.32%
600691潞化科技2.89-12.47-0.04-1.37%3134899068.91.32%
001207联科科技17.7318.21-0.25-1.39%193333434.20.66%
920159农大科技29.7320.64-0.42-1.39%101333011.2876.61%
301373凌玮科技118.1391.59-1.72-1.44%5506265048.957.90%
000731四川美丰7.81-23.37-0.12-1.51%837156524.031.53%
300804广康生化44.56219.74-0.74-1.63%56812527.822.07%
300192科德教育18.4895.58-0.32-1.70%6983812921.331.53%
000912泸天化4.031089.27-0.07-1.71%35379814265.332.26%
002442龙星科技5.63105.95-0.11-1.92%40127922506.838.16%
920866绿亨科技6.5540.07-0.14-2.09%275381802.8662.41%
300886华业香料23.12108.18-0.51-2.16%129633019.932.75%
301300远翔新材34.4130.40-0.84-2.38%221367657.3915.67%
920957汉维科技9.9960.20-0.31-3.01%169281727.2173.96%
603823百合花55.81127.06-1.79-3.11%16013889072.843.85%
603378*ST亚士5.80-1.76-0.20-3.33%11513366332.69%
920016中草香料14.9050.65-0.53-3.43%255493824.7787.46%
600165宁科生物3.25-101.29-0.15-4.41%1785025815.582.44%
300575中旗股份6.00-35.55-0.35-5.51%21950413267.116.34%
002360ST同德5.33-1.86-0.50-8.58%1400127559.84.54%
300741华宝股份24.1482.40-3.03-11.15%29162474052.354.74%

转至新疆天业（600075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。