|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)化学原料和化学制品制造业上涨家数:277下跌家数:100平均涨幅:+1.23%平均换手:3.06%总成交额:962.97亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301395 | 仁信新材 | 11.40 | -31.24 | +1.64 | +16.80% | 121749 | 13339.72 | 9.41% | | 300665 | 飞鹿股份 | 9.13 | -10.03 | +0.91 | +11.07% | 165835 | 14631.93 | 7.61% | | 300214 | 日科化学 | 12.97 | -317.43 | +1.28 | +10.95% | 820864.9 | 101541.2 | 17.66% | | 002361 | 神剑股份 | 10.09 | -2500.78 | +0.92 | +10.03% | 566279 | 55233.22 | 7.00% | | 603217 | 元利科技 | 21.29 | 21.38 | +1.94 | +10.03% | 34548 | 7136.7 | 1.66% | | 603192 | 汇得科技 | 21.88 | 47.45 | +1.99 | +10.01% | 35413 | 7491.332 | 2.54% | | 002827 | 高争民爆 | 38.06 | 55.54 | +3.46 | +10.00% | 83186 | 31647.19 | 3.01% | | 603823 | 百合花 | 51.48 | 130.63 | +4.68 | +10.00% | 319752 | 154255.2 | 7.68% | | 300798 | 锦鸡股份 | 7.96 | -89.31 | +0.66 | +9.04% | 624844 | 49102.36 | 15.40% | | 603065 | 宿迁联盛 | 13.79 | -378.53 | +1.03 | +8.07% | 541384 | 74072.03 | 12.92% | | 002637 | 赞宇科技 | 10.44 | 24.45 | +0.75 | +7.74% | 262175 | 27124.68 | 5.64% | | 603285 | 键邦股份 | 30.65 | 37.44 | +2.13 | +7.47% | 62582 | 18949.14 | 10.05% | | 000565 | 渝三峡A | 5.98 | 93.63 | +0.39 | +6.98% | 174915 | 10197.35 | 4.03% | | 688716 | 中研股份 | 27.90 | 2437.25 | +1.81 | +6.94% | 40976.18 | 11182.71 | 5.86% | | 000818 | 航锦科技 | 13.40 | -62.24 | +0.86 | +6.86% | 510764 | 67775.04 | 7.76% | | 301220 | 亚香股份 | 28.01 | 64.27 | +1.49 | +5.62% | 16665 | 4582.26 | 2.13% | | 002319 | 乐通股份 | 10.68 | -580.66 | +0.56 | +5.53% | 118532 | 12358.61 | 5.66% | | 301076 | 新瀚新材 | 21.77 | 75.07 | +1.14 | +5.53% | 69820 | 15047.06 | 4.58% | | 002629 | 仁智股份 | 4.53 | 232.49 | +0.23 | +5.35% | 144021 | 6390.34 | 3.98% | | 300405 | 科隆股份 | 5.34 | -34.12 | +0.27 | +5.33% | 107987 | 5639.918 | 4.93% | | 600319 | 亚星化学 | 5.82 | -13.82 | +0.29 | +5.24% | 78072 | 4479.68 | 2.01% | | 300535 | 达威股份 | 14.18 | 68.50 | +0.69 | +5.11% | 28199 | 3932.39 | 3.47% | | 002919 | 名臣健康 | 16.93 | 181.92 | +0.82 | +5.09% | 50448 | 8431.34 | 1.91% | | 002538 | ST司特 | 6.84 | 29.78 | +0.33 | +5.07% | 197222 | 13318.64 | 2.31% | | 301037 | 保立佳 | 12.13 | -23.73 | +0.58 | +5.02% | 20327 | 2418.41 | 2.99% | | 002360 | ST同德 | 5.08 | -1.83 | +0.24 | +4.96% | 66739 | 3340.18 | 2.05% | | 603260 | 合盛硅业 | 35.15 | -13.10 | +1.61 | +4.80% | 152453 | 52819.99 | 1.29% | | 688129 | 东来技术 | 20.63 | 24.33 | +0.94 | +4.77% | 14448.39 | 2911.546 | 1.20% | | 603968 | 醋化股份 | 10.06 | -29.36 | +0.45 | +4.68% | 49706 | 4943.26 | 2.43% | | 301149 | 隆华新材 | 7.63 | 32.29 | +0.34 | +4.66% | 107239 | 8036.08 | 3.15% | | 600800 | 渤海化学 | 3.23 | -5.78 | +0.14 | +4.53% | 237735 | 7561.77 | 2.14% | | 002591 | 恒大高新 | 6.03 | -83.19 | +0.26 | +4.51% | 129853 | 7717.55 | 5.81% | | 603810 | 丰山集团 | 11.44 | 52.52 | +0.49 | +4.47% | 27399 | 3087.046 | 1.66% | | 603041 | 美思德 | 10.48 | 32.63 | +0.44 | +4.38% | 28243 | 2918.533 | 1.54% | | 000635 | 英力特 | 6.44 | -4.23 | +0.27 | +4.38% | 59676 | 3780.57 | 1.63% | | 920193 | 吉和昌 | 31.00 | 46.56 | +1.29 | +4.34% | 39237 | 12157.61 | 15.57% | | 002092 | 中泰化学 | 4.60 | -34.88 | +0.19 | +4.31% | 811038 | 36820.65 | 3.15% | | 001217 | 华尔泰 | 9.95 | -75.34 | +0.41 | +4.30% | 108304 | 10635.37 | 3.30% | | 002037 | 保利联合 | 6.83 | -3.79 | +0.28 | +4.27% | 161807 | 10918.66 | 3.34% | | 002054 | 德美化工 | 7.15 | 25.80 | +0.29 | +4.23% | 171215 | 12097.79 | 4.46% | | 002226 | 江南化工 | 5.18 | 18.65 | +0.21 | +4.23% | 331052 | 16971.98 | 1.25% | | 002809 | 红墙股份 | 7.91 | -36.34 | +0.32 | +4.22% | 64502 | 5018.54 | 3.79% | | 300132 | 青松股份 | 6.60 | 19.68 | +0.26 | +4.10% | 228606 | 14931.16 | 4.50% | | 000985 | 大庆华科 | 14.97 | 325.89 | +0.58 | +4.03% | 20889 | 3069.85 | 1.61% | | 002909 | 集泰股份 | 4.93 | -54.85 | +0.19 | +4.01% | 58295 | 2829.3 | 1.53% | | 301300 | 远翔新材 | 29.40 | 22.48 | +1.13 | +4.00% | 9690 | 2813.56 | 2.46% | | 603172 | 万丰股份 | 16.33 | 42.01 | +0.62 | +3.95% | 21379 | 3456.336 | 1.60% | | 603378 | *ST亚士 | 5.28 | -1.63 | +0.20 | +3.94% | 61518 | 3214.843 | 1.44% | | 605566 | 福莱蒽特 | 23.26 | 55.20 | +0.88 | +3.93% | 35027 | 8053.95 | 2.63% | | 688758 | 赛分科技 | 23.01 | 69.28 | +0.86 | +3.88% | 141112 | 33759.29 | 4.73% | | 002942 | 新农股份 | 15.07 | 23.48 | +0.56 | +3.86% | 19319 | 2871.822 | 1.39% | | 002802 | 洪汇新材 | 11.08 | 47.14 | +0.41 | +3.84% | 30087 | 3295.12 | 2.01% | | 002666 | 德联集团 | 4.16 | 66.93 | +0.15 | +3.74% | 117814 | 4837.85 | 2.35% | | 301065 | 本立科技 | 18.41 | 26.31 | +0.66 | +3.72% | 15357 | 2786.49 | 1.78% | | 688269 | 凯立新材 | 30.55 | 29.47 | +1.09 | +3.70% | 19198.32 | 5800.767 | 1.47% | | 600423 | *ST柳化 | 2.81 | -149.90 | +0.10 | +3.69% | 81933 | 2280.37 | 1.03% | | 000830 | 鲁西化工 | 13.10 | 26.77 | +0.46 | +3.64% | 398031 | 51264.11 | 2.09% | | 003042 | 中农联合 | 12.91 | -13.26 | +0.45 | +3.61% | 39383 | 5024.269 | 3.19% | | 002246 | 北化股份 | 20.43 | 36.68 | +0.71 | +3.60% | 176771 | 35319.94 | 3.22% | | 002455 | 百川股份 | 6.69 | -36.77 | +0.23 | +3.56% | 310306 | 20586.9 | 4.70% | | 001333 | 光华股份 | 18.70 | 20.84 | +0.64 | +3.54% | 13350 | 2467.218 | 1.04% | | 003002 | 壶化股份 | 16.44 | 19.98 | +0.56 | +3.53% | 30063 | 4889.27 | 1.64% | | 300107 | 建新股份 | 6.47 | -159.86 | +0.22 | +3.52% | 123325 | 7856.28 | 3.55% | | 603086 | 先达股份 | 5.62 | 17.84 | +0.19 | +3.50% | 86635 | 4812.61 | 1.99% | | 002165 | 红宝丽 | 6.57 | -168.46 | +0.22 | +3.46% | 499534 | 32428.96 | 6.87% | | 300886 | 华业香料 | 22.18 | 71.68 | +0.74 | +3.45% | 14135 | 3095.33 | 3.01% | | 301429 | 森泰股份 | 16.39 | 39.71 | +0.54 | +3.41% | 17322 | 2808.54 | 3.93% | | 300225 | 金力泰 | 6.43 | 119.09 | +0.21 | +3.38% | 110971 | 6996.49 | 2.35% | | 001255 | 博菲电气 | 24.00 | 191.58 | +0.78 | +3.36% | 13314 | 3151.538 | 1.72% | | 300055 | 万邦达 | 5.86 | -20.55 | +0.19 | +3.35% | 194538 | 11298.44 | 3.07% | | 600844 | 金煤科技 | 3.41 | -45.50 | +0.11 | +3.33% | 715126 | 23894.48 | 8.69% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.14 | +3.32% | 177033 | 7628.15 | 1.98% | | 000953 | 中哲精化 | 5.61 | 335.80 | +0.18 | +3.31% | 65608 | 3627.35 | 1.79% | | 300610 | 晨化股份 | 9.69 | 31.70 | +0.31 | +3.30% | 41804 | 4006.75 | 2.52% | | 301209 | 联合化学 | 40.80 | 112.59 | +1.30 | +3.29% | 19390 | 7852.81 | 2.03% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.21 | +3.28% | 174494 | 11474.34 | 1.93% | | 002810 | 山东赫达 | 19.99 | 34.91 | +0.63 | +3.25% | 66313 | 13112.48 | 2.05% | | 603062 | 麦加芯彩 | 37.28 | 23.67 | +1.16 | +3.21% | 3879 | 1435.194 | 1.05% | | 002476 | 新叶股份 | 4.50 | 91.66 | +0.14 | +3.21% | 69605 | 3091.49 | 1.14% | | 000707 | 双环科技 | 4.57 | -24.23 | +0.14 | +3.16% | 86237 | 3888.15 | 1.57% | | 000301 | 东方盛虹 | 12.14 | 65.52 | +0.37 | +3.14% | 507740 | 61412.61 | 0.77% | | 688737 | 中自科技 | 17.52 | -34.50 | +0.53 | +3.12% | 16148.66 | 2794.219 | 1.35% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.21 | +3.05% | 184569 | 12965.67 | 2.60% | | 301518 | 长华化学 | 24.14 | 38.53 | +0.71 | +3.03% | 17354 | 4156.34 | 2.95% | | 600135 | 乐凯胶片 | 7.23 | -42.62 | +0.21 | +2.99% | 67463 | 4816.02 | 1.22% | | 300019 | 硅宝科技 | 14.87 | 23.05 | +0.43 | +2.98% | 94607 | 13914.75 | 2.57% | | 300437 | 清水源 | 10.83 | -72.88 | +0.31 | +2.95% | 63885 | 6834.45 | 3.68% | | 002986 | 宇新股份 | 12.23 | -34.72 | +0.35 | +2.95% | 53293 | 6464.103 | 1.77% | | 002442 | 龙星科技 | 4.90 | 124.46 | +0.14 | +2.94% | 104836 | 5080.76 | 2.13% | | 603822 | ST嘉澳 | 56.50 | 127.65 | +1.59 | +2.90% | 5039 | 2824.384 | 0.66% | | 300637 | 扬帆新材 | 8.26 | 981.46 | +0.23 | +2.86% | 69469 | 5652.794 | 2.96% | | 300891 | 惠云钛业 | 6.84 | -34.00 | +0.19 | +2.86% | 54461 | 3685.64 | 1.63% | | 301292 | 海科新源 | 66.27 | 462.12 | +1.84 | +2.86% | 126268 | 82394.59 | 14.82% | | 301036 | 双乐股份 | 20.66 | 92.56 | +0.57 | +2.84% | 12432 | 2537.43 | 1.77% | | 300109 | 新开源 | 12.69 | 41.97 | +0.35 | +2.84% | 80392 | 10233.29 | 1.55% | | 603188 | 亚邦股份 | 4.02 | -51.19 | +0.11 | +2.81% | 100599 | 3994.68 | 1.76% | | 002398 | 垒知集团 | 4.07 | 61.88 | +0.11 | +2.78% | 142426 | 5761.5 | 2.37% | | 002094 | 青岛金王 | 4.81 | 164.20 | +0.13 | +2.78% | 214263 | 10187.56 | 3.10% | | 001218 | 丽臣实业 | 22.32 | 13.77 | +0.60 | +2.76% | 30443 | 6722.669 | 2.54% | | 002513 | 蓝丰生化 | 4.87 | -9.98 | +0.13 | +2.74% | 80414 | 3874.36 | 2.78% | | 688571 | 杭华股份 | 7.52 | 29.49 | +0.20 | +2.73% | 58849.42 | 4405.468 | 1.39% | | 300758 | 七彩化学 | 10.16 | 87.81 | +0.27 | +2.73% | 61812 | 6226.19 | 1.72% | | 600409 | 三友化工 | 6.84 | 829.41 | +0.18 | +2.70% | 353148 | 23905.4 | 1.71% | | 002759 | ST天际 | 14.94 | 24.86 | +0.39 | +2.68% | 353474 | 52922.33 | 7.06% | | 003017 | 大洋生物 | 21.19 | 21.07 | +0.55 | +2.66% | 18764 | 3939.99 | 2.26% | | 002470 | 金正大 | 1.94 | 171.21 | +0.05 | +2.65% | 761390 | 14630.24 | 2.32% | | 301286 | 侨源股份 | 36.50 | 61.37 | +0.94 | +2.64% | 20602 | 7453.209 | 1.28% | | 301555 | 惠柏新材 | 28.93 | 34.39 | +0.74 | +2.63% | 17353 | 4957.97 | 3.59% | | 002496 | 辉丰股份 | 1.97 | -12.94 | +0.05 | +2.60% | 209603 | 4066.54 | 1.77% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.14 | +2.59% | 187424 | 10321.42 | 3.59% | | 001231 | 农心科技 | 19.14 | 28.23 | +0.48 | +2.57% | 16043 | 3045.51 | 3.15% | | 601026 | 道生天合 | 15.36 | 50.02 | +0.38 | +2.54% | 56859 | 8603.99 | 5.12% | | 003022 | 联泓新科 | 19.24 | 67.80 | +0.47 | +2.50% | 144129 | 27617.24 | 1.08% | | 605166 | 聚合顺 | 8.64 | 27.71 | +0.21 | +2.49% | 34941 | 2994.313 | 1.11% | | 603110 | 东方材料 | 21.83 | 3951.87 | +0.53 | +2.49% | 133708 | 29226.6 | 6.64% | | 300796 | 贝斯美 | 6.62 | 2274.03 | +0.16 | +2.48% | 45942 | 3012.8 | 1.27% | | 603227 | 雪峰科技 | 7.91 | 17.46 | +0.19 | +2.46% | 70695 | 5553.91 | 0.66% | | 301256 | 华融化学 | 9.67 | 63.18 | +0.23 | +2.44% | 41351 | 3953.13 | 0.86% | | 605399 | 晨光新材 | 10.15 | -28.95 | +0.24 | +2.42% | 37536 | 3766.148 | 1.21% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.06 | +2.42% | 308119 | 7726.58 | 3.13% | | 301069 | 凯盛新材 | 16.36 | 53.34 | +0.38 | +2.38% | 53933 | 8761.96 | 1.26% | | 002917 | 金奥博 | 10.48 | 20.56 | +0.24 | +2.34% | 31236 | 3236.784 | 1.20% | | 002497 | 雅化集团 | 17.94 | 23.27 | +0.41 | +2.34% | 384232 | 68580.17 | 3.63% | | 600727 | 鲁北化工 | 7.46 | 67.04 | +0.17 | +2.33% | 126863 | 9367.105 | 2.40% | | 603585 | 苏利股份 | 10.16 | 15.53 | +0.23 | +2.32% | 36125 | 3640.579 | 1.33% | | 300072 | 海新能科 | 3.57 | -14.73 | +0.08 | +2.29% | 225372 | 7946.609 | 0.97% | | 301212 | 联盛化学 | 20.77 | 255.82 | +0.46 | +2.26% | 11750 | 2416.75 | 1.25% | | 002469 | 三维化学 | 5.89 | 28.53 | +0.13 | +2.26% | 62924 | 3678.71 | 1.00% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 170308 | 6226.87 | 1.09% | | 603948 | 建业股份 | 19.82 | 13.81 | +0.43 | +2.22% | 13881 | 2725.1 | 0.85% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.08 | +2.19% | 140633 | 5216.47 | 3.25% | | 002453 | 华软科技 | 4.22 | -12.53 | +0.09 | +2.18% | 102029 | 4257.42 | 1.69% | | 000683 | 博源化工 | 6.11 | 21.98 | +0.13 | +2.17% | 1091570 | 65396.35 | 3.27% | | 601568 | 北元化工 | 3.76 | 364.35 | +0.08 | +2.17% | 195326 | 7293.481 | 0.49% | | 603360 | 百傲化学 | 12.85 | 52.61 | +0.27 | +2.15% | 129308 | 16702.2 | 1.83% | | 600746 | 江苏索普 | 6.70 | 119.65 | +0.14 | +2.13% | 206879 | 13739.76 | 1.77% | | 301283 | 聚胶股份 | 25.38 | 15.09 | +0.53 | +2.13% | 12891 | 3250.463 | 1.41% | | 603010 | 万盛股份 | 10.09 | -6.18 | +0.21 | +2.13% | 86566 | 8709.449 | 1.52% | | 002057 | 中钢天源 | 8.20 | 32.56 | +0.17 | +2.12% | 247943 | 20178.84 | 3.29% | | 000930 | 中粮科技 | 4.84 | -72.69 | +0.10 | +2.11% | 155209 | 7471.28 | 0.84% | | 603916 | 苏博特 | 10.21 | 33.83 | +0.21 | +2.10% | 74613 | 7583.422 | 1.78% | | 002004 | 华邦健康 | 4.52 | 13.09 | +0.09 | +2.03% | 201208 | 9064.08 | 1.07% | | 600328 | 中盐化工 | 6.53 | -98.03 | +0.13 | +2.03% | 134351 | 8707.89 | 0.92% | | 301100 | 风光股份 | 15.07 | -103.00 | +0.30 | +2.03% | 25683 | 3822.7 | 2.89% | | 300596 | 利安隆 | 38.41 | 16.94 | +0.76 | +2.02% | 45863 | 17650.76 | 2.00% | | 002753 | 永东股份 | 6.12 | 247.31 | +0.12 | +2.00% | 35853 | 2175.43 | 1.21% | | 300387 | 富邦科技 | 7.14 | 32.91 | +0.14 | +2.00% | 51838 | 3675.25 | 1.79% | | 002915 | 中欣氟材 | 16.44 | 514.38 | +0.32 | +1.99% | 54193 | 8844.78 | 1.88% | | 600075 | 新疆天业 | 4.65 | -80.26 | +0.09 | +1.97% | 185257 | 8562.05 | 1.08% | | 002109 | ST兴化 | 2.63 | -8.27 | +0.05 | +1.94% | 71687 | 1876.01 | 0.56% | | 688357 | 建龙微纳 | 26.36 | 29.45 | +0.49 | +1.89% | 9749.34 | 2573.472 | 0.97% | | 002096 | 易普力 | 9.76 | 16.47 | +0.18 | +1.88% | 60610 | 5883.04 | 0.49% | | 603382 | 海阳科技 | 18.45 | 33.80 | +0.34 | +1.88% | 41869 | 7628.787 | 3.63% | | 002125 | 湘潭电化 | 12.57 | 29.59 | +0.23 | +1.86% | 179803 | 22473.58 | 2.86% | | 600623 | 华谊集团 | 8.38 | 31.43 | +0.15 | +1.82% | 131583 | 10923.71 | 0.70% | | 600618 | 氯碱化工 | 10.63 | 14.69 | +0.19 | +1.82% | 58434 | 6159.19 | 0.78% | | 002584 | 西陇科学 | 7.35 | -59.62 | +0.13 | +1.80% | 311886 | 22804.52 | 6.66% | | 301118 | 恒光股份 | 20.58 | 519.96 | +0.36 | +1.78% | 43012 | 8731.785 | 4.06% | | 301092 | 争光股份 | 36.73 | 52.73 | +0.64 | +1.77% | 36099 | 13308.35 | 5.92% | | 002601 | 龙佰集团 | 16.67 | 53.32 | +0.29 | +1.77% | 182844 | 30320.9 | 0.92% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.04 | +1.75% | 148679 | 3434.512 | 0.42% | | 000525 | 红太阳 | 4.74 | -15.26 | +0.08 | +1.72% | 150026 | 7050.78 | 1.35% | | 600165 | ST宁科 | 2.37 | -42.26 | +0.04 | +1.72% | 55512 | 1299.74 | 0.76% | | 000731 | 四川美丰 | 5.95 | -23.05 | +0.10 | +1.71% | 53476 | 3166.92 | 0.97% | | 300927 | 江天化学 | 21.47 | 98.15 | +0.36 | +1.71% | 27840 | 5948.78 | 1.98% | | 301077 | 星华新材 | 19.27 | 25.63 | +0.32 | +1.69% | 16741 | 3215.34 | 1.75% | | 603977 | 国泰集团 | 11.55 | 28.81 | +0.19 | +1.67% | 81494 | 9339.5 | 1.31% | | 688353 | 华盛锂电 | 89.42 | 93.00 | +1.46 | +1.66% | 54645.26 | 47969.42 | 3.43% | | 605183 | 确成股份 | 14.77 | 13.99 | +0.24 | +1.65% | 12648 | 1858.083 | 0.31% | | 301216 | 万凯新材 | 16.03 | 18.53 | +0.26 | +1.65% | 119747 | 19272.34 | 2.20% | | 002274 | 华昌化工 | 5.61 | -28.96 | +0.09 | +1.63% | 147296 | 8209.72 | 1.57% | | 600249 | 两面针 | 5.08 | -195.91 | +0.08 | +1.60% | 70554 | 3566.24 | 1.28% | | 002408 | 齐翔腾达 | 5.14 | -21.76 | +0.08 | +1.58% | 251418 | 12846.46 | 0.91% | | 920402 | 硅烷科技 | 8.54 | -26.66 | +0.13 | +1.55% | 48945 | 4159.347 | 1.79% | | 603737 | 三棵树 | 23.78 | 27.12 | +0.36 | +1.54% | 137683 | 32403.14 | 1.56% | | 300641 | 正丹股份 | 14.61 | 19.55 | +0.22 | +1.53% | 52842 | 7696.464 | 1.01% | | 300429 | 强力新材 | 9.40 | -34.68 | +0.14 | +1.51% | 229902 | 21409.77 | 5.50% | | 002632 | 道明光学 | 8.06 | 23.84 | +0.12 | +1.51% | 160440 | 12841.1 | 2.79% | | 002145 | 钛能化学 | 4.71 | 54.90 | +0.07 | +1.51% | 368379 | 17265.03 | 0.97% | | 603281 | 江瀚新材 | 20.21 | 24.66 | +0.30 | +1.51% | 23949 | 4793.626 | 0.46% | | 000553 | 安道麦A | 5.41 | -20.08 | +0.08 | +1.50% | 75666 | 4061.15 | 0.35% | | 300727 | 润禾材料 | 26.53 | 38.79 | +0.39 | +1.49% | 15902 | 4196.67 | 0.98% | | 300740 | 水羊股份 | 20.52 | 63.66 | +0.30 | +1.48% | 302721 | 61980.03 | 7.44% | | 300200 | 高盟新材 | 8.38 | 40.13 | +0.12 | +1.45% | 62704 | 5205.78 | 1.47% | | 601065 | 江盐集团 | 7.00 | 22.23 | +0.10 | +1.45% | 40708 | 2837.579 | 0.63% | | 301618 | 长联科技 | 31.96 | 131.65 | +0.45 | +1.43% | 10783 | 3431.32 | 2.24% | | 688602 | 康鹏科技 | 6.48 | -31.33 | +0.09 | +1.41% | 42880.17 | 2757.033 | 0.83% | | 300243 | 瑞丰高材 | 12.97 | 47.63 | +0.18 | +1.41% | 106440 | 13716.54 | 4.76% | | 001369 | 双欣材料 | 13.00 | 27.68 | +0.18 | +1.40% | 95699 | 12333.37 | 4.61% | | 001207 | 联科科技 | 15.63 | 17.24 | +0.21 | +1.36% | 26050 | 4072.475 | 0.89% | | 600078 | 澄星股份 | 9.69 | 91.12 | +0.13 | +1.36% | 150182 | 14455.1 | 2.27% | | 300041 | 回天新材 | 10.46 | 26.26 | +0.14 | +1.36% | 184125 | 19083.06 | 3.38% | | 600955 | 维远股份 | 12.74 | -9.25 | +0.17 | +1.35% | 30306 | 3837.143 | 0.55% | | 603395 | 红四方 | 23.41 | 119.61 | +0.31 | +1.34% | 25153 | 5874.125 | 3.87% | | 002391 | 长青股份 | 5.32 | 63.32 | +0.07 | +1.33% | 86531 | 4558.39 | 1.86% | | 002136 | 安纳达 | 12.22 | -35.08 | +0.16 | +1.33% | 52699 | 6395.78 | 2.46% | | 301238 | 瑞泰新材 | 16.10 | 36.62 | +0.21 | +1.32% | 79533 | 12733.39 | 1.08% | | 605366 | 宏柏新材 | 7.10 | -32.62 | +0.09 | +1.28% | 173692 | 12231.26 | 2.25% | | 002758 | 浙农股份 | 8.01 | 7.68 | +0.10 | +1.26% | 40975 | 3276.85 | 0.79% | | 600596 | 新安股份 | 10.46 | 67.22 | +0.13 | +1.26% | 333865 | 34750.8 | 2.47% | | 300135 | 宝利国际 | 3.28 | -32.54 | +0.04 | +1.23% | 163504 | 5340.73 | 1.77% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.03 | +1.22% | 231998 | 5709.004 | 0.98% | | 000422 | 湖北宜化 | 13.29 | 16.87 | +0.16 | +1.22% | 216309 | 28622.12 | 2.03% | | 603867 | 新化股份 | 27.51 | 22.15 | +0.33 | +1.21% | 42943 | 11726.08 | 1.99% | | 300848 | 美瑞新材 | 12.83 | 60.33 | +0.15 | +1.18% | 20949 | 2682.043 | 0.83% | | 688639 | 华恒生物 | 17.20 | 34.86 | +0.20 | +1.18% | 62873 | 10738.63 | 2.51% | | 603181 | 皇马科技 | 13.17 | 17.34 | +0.15 | +1.15% | 50789 | 6680.518 | 0.86% | | 688199 | 久日新材 | 20.60 | 68.72 | +0.23 | +1.13% | 43719.05 | 8941.105 | 2.71% | | 000920 | 沃顿科技 | 10.83 | 23.24 | +0.12 | +1.12% | 80435 | 8680.46 | 1.70% | | 600230 | 沧州大化 | 13.94 | 71.63 | +0.15 | +1.09% | 238762 | 32901.87 | 5.77% | | 300121 | 阳谷华泰 | 9.44 | 21.58 | +0.10 | +1.07% | 89646 | 8374.15 | 2.09% | | 300481 | 濮阳惠成 | 13.30 | 34.20 | +0.14 | +1.06% | 81460 | 10749.51 | 2.81% | | 002748 | 世龙实业 | 10.47 | 34.94 | +0.11 | +1.06% | 23337 | 2428.17 | 0.97% | | 600309 | 万华化学 | 75.30 | 17.91 | +0.79 | +1.06% | 339598 | 254325.5 | 1.08% | | 300082 | 奥克股份 | 7.65 | 428.36 | +0.08 | +1.06% | 65355 | 4930.5 | 0.96% | | 300821 | 东岳硅材 | 14.42 | 125.48 | +0.15 | +1.05% | 546404 | 78304.62 | 4.55% | | 688267 | 中触媒 | 18.17 | 21.17 | +0.18 | +1.00% | 21638.51 | 3911.242 | 0.95% | | 600273 | 嘉化能源 | 7.08 | 11.38 | +0.07 | +1.00% | 163497 | 11499.71 | 1.25% | | 300522 | 世名科技 | 11.32 | 213.40 | +0.11 | +0.98% | 122710 | 13820.53 | 4.65% | | 002215 | 诺普信 | 9.36 | 12.11 | +0.09 | +0.97% | 129128 | 12060.17 | 1.60% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.11 | +0.95% | 150119 | 17639.18 | 1.90% | | 002783 | 凯龙股份 | 7.47 | 32.14 | +0.07 | +0.95% | 49988 | 3721.92 | 1.08% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.08 | +0.94% | 151814 | 12963.76 | 0.81% | | 603004 | 鼎龙科技 | 18.24 | 30.27 | +0.17 | +0.94% | 23021 | 4174.984 | 3.91% | | 603683 | 晶华新材 | 14.14 | 42.85 | +0.13 | +0.93% | 206983 | 29113.05 | 7.18% | | 301090 | 华润材料 | 6.61 | -212.65 | +0.06 | +0.92% | 133042 | 8728.9 | 0.90% | | 600223 | 福瑞达 | 5.63 | 33.88 | +0.05 | +0.90% | 66299 | 3728.79 | 0.65% | | 603310 | 巍华新材 | 14.69 | 28.68 | +0.13 | +0.89% | 17422 | 2554.696 | 0.90% | | 600160 | 巨化股份 | 39.86 | 25.92 | +0.34 | +0.86% | 262341 | 104371.7 | 0.97% | | 603077 | 和邦生物 | 2.39 | -56.24 | +0.02 | +0.84% | 1426003 | 33929.97 | 1.61% | | 603599 | 广信股份 | 10.79 | 15.04 | +0.09 | +0.84% | 104221 | 11249.5 | 1.14% | | 301617 | 博苑新材 | 45.48 | 45.34 | +0.36 | +0.80% | 11341 | 5078.05 | 1.64% | | 002643 | 万润股份 | 12.88 | 40.34 | +0.10 | +0.78% | 202438 | 25953.29 | 2.24% | | 001358 | 兴欣新材 | 24.49 | 57.65 | +0.19 | +0.78% | 82725 | 19796.38 | 16.23% | | 920078 | 族兴新材 | 18.47 | 31.28 | +0.14 | +0.76% | 12107 | 2239.734 | 3.11% | | 603906 | 龙蟠科技 | 18.78 | 219.52 | +0.14 | +0.75% | 185668 | 34554.14 | 3.30% | | 301585 | 蓝宇股份 | 25.54 | 37.36 | +0.19 | +0.75% | 6578 | 1682.127 | 0.97% | | 603681 | 永冠新材 | 16.68 | 28.79 | +0.12 | +0.72% | 60019 | 10042.13 | 2.52% | | 920866 | 绿亨科技 | 5.87 | 29.53 | +0.04 | +0.69% | 19411 | 1130.177 | 1.70% | | 920974 | 凯大催化 | 6.04 | 30.18 | +0.04 | +0.67% | 8964 | 538.4508 | 0.70% | | 600722 | 金牛化工 | 10.81 | 154.62 | +0.07 | +0.65% | 858227.1 | 90294.55 | 12.62% | | 300801 | 泰和科技 | 22.50 | 37.11 | +0.14 | +0.63% | 77329 | 17290.04 | 5.64% | | 603980 | 吉华集团 | 6.64 | 48.16 | +0.04 | +0.61% | 385753 | 25436.77 | 5.70% | | 300834 | 星辉环材 | 37.41 | 137.27 | +0.22 | +0.59% | 13867 | 5155.77 | 0.72% | | 301487 | 盟固利 | 16.06 | 105.31 | +0.09 | +0.56% | 117524 | 18754.55 | 4.31% | | 920016 | 中草香料 | 12.68 | 45.17 | +0.07 | +0.56% | 8855 | 1115.052 | 2.59% | | 603276 | 恒兴新材 | 14.68 | 41.72 | +0.08 | +0.55% | 20632 | 3011.65 | 2.73% | | 920206 | 彩客科技 | 32.77 | 16.02 | +0.17 | +0.52% | 7099 | 2317.026 | 2.58% | | 002539 | 云图控股 | 12.12 | 16.69 | +0.06 | +0.50% | 205993 | 25029.23 | 2.32% | | 002326 | 永太科技 | 18.34 | 353.58 | +0.09 | +0.49% | 241261 | 43908.69 | 2.97% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.01 | +0.36% | 42472 | 1164.706 | 0.35% | | 600731 | 湖南海利 | 5.83 | 14.06 | +0.02 | +0.34% | 60248 | 3502.248 | 1.11% | | 002386 | 天原股份 | 5.84 | 49.69 | +0.02 | +0.34% | 127653 | 7396.351 | 0.98% | | 002734 | 利民股份 | 13.54 | 12.79 | +0.04 | +0.30% | 65503 | 8848.4 | 1.50% | | 000792 | 盐湖股份 | 27.40 | 14.06 | +0.08 | +0.29% | 572090 | 156121.9 | 1.08% | | 603330 | 天洋新材 | 6.95 | -12.62 | +0.02 | +0.29% | 128258 | 8876.963 | 2.96% | | 603213 | 镇洋发展 | 13.90 | 82.22 | +0.04 | +0.29% | 20566 | 2849.317 | 0.46% | | 605020 | 永和股份 | 31.52 | 24.98 | +0.09 | +0.29% | 95532 | 30062.98 | 1.90% | | 603639 | 海利尔 | 10.66 | 24.47 | +0.03 | +0.28% | 18346 | 1948.57 | 0.54% | | 301680 | 固德电材 | 90.76 | 41.73 | +0.25 | +0.28% | 6505 | 5902.22 | 3.87% | | 002068 | 黑猫股份 | 7.66 | -10.77 | +0.02 | +0.26% | 267067 | 20231.31 | 3.63% | | 600714 | 金瑞矿业 | 13.22 | 268.27 | +0.03 | +0.23% | 96358 | 12688.95 | 3.34% | | 002588 | 史丹利 | 8.98 | 9.52 | +0.02 | +0.22% | 86498 | 7744.88 | 1.01% | | 600500 | 中化国际 | 4.59 | -8.06 | +0.01 | +0.22% | 657897 | 30210.29 | 1.83% | | 600315 | 上海家化 | 18.44 | 45.48 | +0.04 | +0.22% | 60965 | 11198.55 | 0.91% | | 601216 | 君正集团 | 4.75 | 13.24 | +0.01 | +0.21% | 448436 | 21322.25 | 0.53% | | 603026 | 石大胜华 | 63.95 | 45.64 | +0.12 | +0.19% | 76382 | 48582.19 | 3.28% | | 300537 | 广信材料 | 17.24 | 312.95 | +0.03 | +0.17% | 74113 | 12739.88 | 4.88% | | 300343 | 联创股份 | 5.85 | 148.15 | +0.01 | +0.17% | 149433 | 8708.877 | 1.40% | | 600486 | 扬农化工 | 56.76 | 18.23 | +0.09 | +0.16% | 42037 | 23759.25 | 1.04% | | 688116 | 天奈科技 | 34.25 | 55.53 | +0.05 | +0.15% | 43776.14 | 14964.11 | 1.19% | | 002669 | 康达新材 | 11.39 | 27.44 | +0.01 | +0.09% | 114492 | 12945.52 | 3.78% | | 300741 | 华宝股份 | 13.32 | 103.01 | +0.01 | +0.08% | 25998 | 3456.66 | 0.42% | | 301371 | 敷尔佳 | 25.63 | 25.99 | +0.01 | +0.04% | 37732 | 9720.199 | 4.85% | | 600141 | 兴发集团 | 28.88 | 24.13 | +0.01 | +0.03% | 241685 | 69815.55 | 2.01% | | 300910 | 瑞丰新材 | 29.93 | 16.83 | +0.01 | +0.03% | 22026 | 6593.4 | 0.82% | | 603379 | 三美股份 | 60.32 | 17.00 | +0.02 | +0.03% | 73517 | 44325.69 | 1.20% | | 002250 | 联化科技 | 15.08 | 32.77 | 0.00 | 0.00% | 108218 | 16396.74 | 1.21% | | 301059 | 金三江 | 11.18 | 30.89 | 0.00 | 0.00% | 26438 | 2936.41 | 1.28% | | 300721 | 怡达股份 | 19.79 | -47.39 | -0.01 | -0.05% | 74967 | 14867.5 | 5.42% | | 300174 | 元力股份 | 17.04 | 27.83 | -0.01 | -0.06% | 134972 | 22832.68 | 3.72% | | 603067 | 振华股份 | 31.10 | 35.43 | -0.04 | -0.13% | 340025 | 106424.8 | 4.50% | | 688378 | 奥来德 | 35.53 | 73.17 | -0.05 | -0.14% | 99575.19 | 34830 | 4.13% | | 600389 | 江山股份 | 21.11 | 16.24 | -0.03 | -0.14% | 84179 | 17689.25 | 1.95% | | 603125 | 常青科技 | 19.83 | 39.34 | -0.03 | -0.15% | 43226 | 8591.872 | 1.07% | | 300261 | 雅本化学 | 5.15 | -24.28 | -0.01 | -0.19% | 212322 | 10899.19 | 2.25% | | 920304 | 迪尔化工 | 8.51 | 27.08 | -0.02 | -0.23% | 6493 | 553.3073 | 0.48% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.04 | -0.27% | 98125 | 14632.23 | 4.36% | | 600426 | 华鲁恒升 | 21.48 | 15.86 | -0.07 | -0.32% | 426916 | 92367.48 | 1.55% | | 920832 | 齐鲁华信 | 6.10 | -69.22 | -0.02 | -0.33% | 5443 | 330.7869 | 0.44% | | 002648 | 卫星化学 | 25.28 | 14.53 | -0.11 | -0.43% | 362712 | 91877.37 | 1.08% | | 300856 | 科思股份 | 11.09 | 52.33 | -0.05 | -0.45% | 33457 | 3722.028 | 0.73% | | 920489 | 佳先股份 | 12.34 | -215.19 | -0.06 | -0.48% | 18684 | 2302.354 | 2.15% | | 300505 | 川金诺 | 18.79 | 12.21 | -0.10 | -0.53% | 182433 | 34429.17 | 8.40% | | 603120 | 肯特催化 | 44.48 | 47.73 | -0.25 | -0.56% | 40691 | 18027.3 | 10.74% | | 002749 | 国光股份 | 8.86 | 16.78 | -0.05 | -0.56% | 70316 | 6241.82 | 1.29% | | 002805 | 丰元股份 | 16.78 | -14.76 | -0.10 | -0.59% | 127017 | 21311.08 | 4.56% | | 301035 | 润丰股份 | 56.24 | 21.51 | -0.34 | -0.60% | 13304 | 7478.06 | 0.37% | | 000990 | 诚志股份 | 6.41 | 154.16 | -0.04 | -0.62% | 397257 | 25248.96 | 2.33% | | 603193 | 润本股份 | 21.81 | 27.32 | -0.15 | -0.68% | 29741 | 6514.032 | 2.88% | | 920519 | 万德股份 | 9.99 | 34.69 | -0.07 | -0.70% | 9468 | 942.4805 | 1.19% | | 603605 | 珀莱雅 | 60.80 | 16.33 | -0.49 | -0.80% | 36456 | 22268.02 | 0.92% | | 603155 | 新亚强 | 12.05 | 58.01 | -0.10 | -0.82% | 80771 | 9750.24 | 1.76% | | 600352 | 浙江龙盛 | 13.17 | 21.75 | -0.11 | -0.83% | 805312 | 104802.6 | 2.48% | | 000408 | 藏格矿业 | 79.93 | 26.80 | -0.69 | -0.86% | 122118 | 97181.31 | 0.78% | | 301349 | 信德新材 | 36.81 | 83.72 | -0.36 | -0.97% | 54244 | 20036.15 | 4.82% | | 920471 | 美邦科技 | 10.96 | -46.26 | -0.11 | -0.99% | 10421 | 1149.443 | 1.97% | | 301683 | 慧谷新材 | 99.90 | 29.97 | -1.01 | -1.00% | 6100 | 6076.8 | 4.28% | | 300568 | 星源材质 | 13.19 | 1041.67 | -0.14 | -1.05% | 477417 | 63036.56 | 3.95% | | 600096 | 云天化 | 29.55 | 10.18 | -0.32 | -1.07% | 232380 | 69022.94 | 1.27% | | 000902 | 新洋丰 | 13.85 | 10.89 | -0.15 | -1.07% | 100748 | 13973.39 | 0.88% | | 002895 | 川恒股份 | 34.19 | 16.61 | -0.38 | -1.10% | 74144 | 25727.38 | 1.24% | | 301665 | 泰禾股份 | 22.43 | 19.36 | -0.25 | -1.10% | 24750 | 5569.69 | 2.38% | | 603255 | 鼎际得 | 25.27 | 130.96 | -0.29 | -1.13% | 12875 | 3265.094 | 2.12% | | 920033 | 康普化学 | 13.75 | 42.81 | -0.16 | -1.15% | 7306 | 1005.241 | 0.88% | | 920261 | 一诺威 | 13.19 | 19.69 | -0.16 | -1.20% | 8470 | 1125.549 | 0.53% | | 603879 | 永悦科技 | 4.93 | -33.06 | -0.06 | -1.20% | 148862 | 7373.297 | 4.14% | | 300957 | 贝泰妮 | 34.14 | 26.62 | -0.46 | -1.33% | 72357 | 24741.61 | 1.71% | | 000510 | 新金路 | 13.32 | -35.34 | -0.18 | -1.33% | 413356 | 55612.61 | 6.81% | | 301108 | 洁雅股份 | 35.12 | 51.02 | -0.48 | -1.35% | 34518 | 12342.89 | 5.32% | | 688727 | 恒坤新材 | 37.76 | 178.34 | -0.54 | -1.41% | 32832.12 | 12402.72 | 6.08% | | 300575 | 中旗股份 | 5.56 | -17.07 | -0.08 | -1.42% | 242563 | 13360.82 | 7.00% | | 688275 | 万润新能 | 74.05 | 94.85 | -1.18 | -1.57% | 40387.91 | 30001.3 | 3.20% | | 300655 | 晶瑞电材 | 11.57 | 115.82 | -0.19 | -1.62% | 465269 | 53684.1 | 4.15% | | 600989 | 宝丰能源 | 22.91 | 13.36 | -0.38 | -1.63% | 657241 | 151774 | 0.90% | | 301190 | 善水科技 | 17.21 | 39.69 | -0.29 | -1.66% | 63812 | 11051.74 | 4.46% | | 920015 | 锦华新材 | 40.79 | 31.88 | -0.71 | -1.71% | 14719 | 6050.914 | 3.68% | | 605008 | 长鸿高科 | 11.59 | -366.75 | -0.21 | -1.78% | 26439 | 3075.521 | 0.41% | | 603931 | 格林达 | 29.30 | 48.72 | -0.58 | -1.94% | 88391 | 26132.83 | 4.43% | | 300684 | 中石科技 | 42.41 | 37.18 | -0.90 | -2.08% | 134174 | 56572.17 | 6.57% | | 300804 | 广康生化 | 38.00 | 122.11 | -0.82 | -2.11% | 17527 | 6673.37 | 6.37% | | 920957 | 汉维科技 | 9.15 | 115.20 | -0.20 | -2.14% | 13836 | 1284.319 | 3.24% | | 688106 | 金宏气体 | 25.41 | 146.17 | -0.56 | -2.16% | 193699.2 | 49382.49 | 3.63% | | 601678 | 滨化股份 | 6.15 | 53.73 | -0.14 | -2.23% | 1522285 | 94024.91 | 7.45% | | 603928 | 兴业股份 | 10.37 | 29.36 | -0.24 | -2.26% | 224317 | 23298.28 | 6.58% | | 300067 | 安诺其 | 5.54 | -146.22 | -0.13 | -2.29% | 814386 | 45109.38 | 8.69% | | 688690 | 纳微科技 | 33.15 | 76.53 | -0.80 | -2.36% | 85844.48 | 28942.47 | 2.13% | | 920527 | 夜光明 | 13.42 | 40.75 | -0.33 | -2.40% | 10365 | 1397.727 | 2.23% | | 688157 | 松井股份 | 18.05 | 355.98 | -0.45 | -2.43% | 23240.13 | 4226.903 | 1.24% | | 001328 | 登康口腔 | 30.92 | 28.06 | -0.78 | -2.46% | 23936 | 7444.202 | 1.48% | | 603790 | 雅运股份 | 20.48 | 48.33 | -0.52 | -2.48% | 35127 | 7216.844 | 1.84% | | 603983 | 丸美生物 | 27.96 | 52.59 | -0.71 | -2.48% | 59972 | 16966.81 | 1.50% | | 920159 | 农大科技 | 27.62 | 13.84 | -0.73 | -2.57% | 6366 | 1774.303 | 4.42% | | 000893 | 亚钾国际 | 50.52 | 25.64 | -1.34 | -2.58% | 130837 | 65995.23 | 1.61% | | 300037 | 新宙邦 | 60.97 | 34.10 | -1.63 | -2.60% | 139168 | 84950.55 | 2.55% | | 300955 | 嘉亨家化 | 29.65 | -139.51 | -0.85 | -2.79% | 34710 | 10247.13 | 3.44% | | 301393 | 昊帆生物 | 51.38 | 48.98 | -1.50 | -2.84% | 28094 | 14302.09 | 6.39% | | 002971 | 和远气体 | 32.29 | 127.89 | -0.95 | -2.86% | 159114 | 51397.76 | 9.88% | | 002741 | 光华科技 | 20.22 | 79.07 | -0.64 | -3.07% | 171814 | 34935.33 | 4.00% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.05 | -3.16% | 316607 | 4862.12 | 0.79% | | 688585 | 上纬新材 | 152.48 | -2729.46 | -5.00 | -3.18% | 64610.14 | 100278.7 | 1.60% | | 688550 | 瑞联新材 | 34.70 | 19.88 | -1.14 | -3.18% | 36193.2 | 12646.17 | 2.06% | | 688350 | 富淼科技 | 26.64 | 132.22 | -0.90 | -3.27% | 31591.72 | 8581.474 | 2.21% | | 301373 | 凌玮科技 | 71.07 | 53.50 | -2.48 | -3.37% | 49440 | 35508.23 | 12.06% | | 603722 | 阿科力 | 28.70 | -64.66 | -1.04 | -3.50% | 18430 | 5340.724 | 1.93% | | 605589 | 圣泉集团 | 32.92 | 28.51 | -1.20 | -3.52% | 299814 | 99238 | 3.54% | | 300192 | 科德教育 | 12.06 | 50.43 | -0.45 | -3.60% | 184418 | 22464.75 | 4.05% | | 300487 | 蓝晓科技 | 56.45 | 32.44 | -2.12 | -3.62% | 52497 | 29900.38 | 1.70% | | 920123 | 芭薇股份 | 10.59 | 29.51 | -0.40 | -3.64% | 22012 | 2344.431 | 3.46% | | 688625 | 呈和科技 | 48.52 | 42.78 | -1.88 | -3.73% | 45207.96 | 21916.25 | 1.74% | | 688356 | 键凯科技 | 62.39 | 52.38 | -2.54 | -3.91% | 13256.31 | 8388.869 | 2.19% | | 002407 | 多氟多 | 30.01 | 68.23 | -1.43 | -4.55% | 1253642 | 376474.3 | 11.62% | | 603938 | 三孚股份 | 33.99 | 141.14 | -1.66 | -4.66% | 127782 | 43922.71 | 3.34% | | 300398 | 飞凯材料 | 29.98 | 42.53 | -1.49 | -4.73% | 346446 | 105207.3 | 6.10% | | 002545 | 东方铁塔 | 17.84 | 15.83 | -0.90 | -4.80% | 304471 | 54798.3 | 2.69% | | 603078 | 江化微 | 26.64 | 96.22 | -1.36 | -4.86% | 225704 | 61215.4 | 5.85% | | 605033 | 美邦股份 | 18.12 | 38.52 | -0.94 | -4.93% | 69215 | 12585.28 | 20.48% | | 600367 | 红星发展 | 25.62 | 94.82 | -1.37 | -5.08% | 258472 | 67209.31 | 8.03% | | 300236 | 上海新阳 | 80.11 | 71.08 | -4.29 | -5.08% | 92421 | 75312.5 | 3.32% | | 002440 | 闰土股份 | 12.99 | 18.13 | -0.72 | -5.25% | 665736 | 87863.44 | 7.03% | | 601208 | 东材科技 | 32.50 | 86.31 | -1.83 | -5.33% | 538703 | 177252.1 | 5.33% | | 600378 | 昊华科技 | 37.70 | 31.02 | -2.15 | -5.40% | 426041 | 162862.5 | 3.97% | | 000691 | 亚太实业 | 8.74 | -183.03 | -0.53 | -5.72% | 151899 | 13186.61 | 4.70% | | 603650 | 彤程新材 | 50.77 | 53.49 | -3.42 | -6.31% | 200846 | 104430.5 | 3.27% | | 300285 | 国瓷材料 | 57.80 | 93.43 | -4.24 | -6.83% | 1130126 | 667267.4 | 13.24% | | 002258 | 利尔化学 | 14.69 | 26.68 | -1.21 | -7.61% | 476603 | 70977.36 | 5.96% | | 688359 | 三孚新科 | 79.35 | -164.26 | -7.15 | -8.27% | 77648.56 | 62828.76 | 7.79% | | 300054 | 鼎龙股份 | 62.90 | 72.23 | -5.78 | -8.42% | 405501 | 261842.2 | 5.46% | | 002409 | 雅克科技 | 120.91 | 57.16 | -12.89 | -9.63% | 384574 | 476434.2 | 12.07% |
|