|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:28下跌家数:4平均涨幅:+3.11%平均换手:2.56%总成交额:42.82亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 99588 | 19502.92 | 5.26% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 64776 | 19957.95 | 2.27% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 129388 | 4624.193 | 1.90% | | 600333 | 长春燃气 | 6.18 | 188.39 | +0.49 | +8.61% | 496853 | 30040.1 | 8.16% | | 920010 | 凯添燃气 | 8.86 | 69.09 | +0.66 | +8.05% | 133255 | 11537.87 | 7.65% | | 600903 | 贵州燃气 | 6.19 | 1025.55 | +0.32 | +5.45% | 505312 | 30747.58 | 4.34% | | 000593 | 德龙汇能 | 17.55 | 393.03 | +0.90 | +5.41% | 135643 | 23714.96 | 3.78% | | 603318 | 水发燃气 | 8.26 | 117.40 | +0.37 | +4.69% | 401013 | 32808.22 | 8.74% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 721260.9 | 22798.41 | 4.06% | | 002911 | 佛燃能源 | 12.06 | 14.68 | +0.41 | +3.52% | 119586 | 14321.31 | 0.94% | | 603080 | 新疆火炬 | 18.38 | 13.13 | +0.57 | +3.20% | 34887 | 6371.412 | 2.47% | | 000407 | 胜利股份 | 4.00 | 22.35 | +0.12 | +3.09% | 337422 | 13566.36 | 3.85% | | 605090 | 九丰能源 | 29.31 | 13.42 | +0.78 | +2.73% | 135310 | 39977.46 | 1.92% | | 300332 | 天壕能源 | 4.61 | -15.42 | +0.12 | +2.67% | 246528 | 11333.35 | 3.03% | | 001299 | 美能能源 | 9.05 | 34.16 | +0.23 | +2.61% | 99749 | 9090.564 | 3.53% | | 600803 | 新奥股份 | 21.86 | 16.39 | +0.55 | +2.58% | 120655 | 26132.57 | 0.39% | | 600681 | 百川能源 | 3.54 | 21.45 | +0.07 | +2.02% | 208644 | 7347.108 | 1.56% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 60479 | 3940.666 | 0.85% | | 000421 | 南京公用 | 5.16 | 1193.55 | +0.09 | +1.78% | 90079 | 4684.283 | 1.57% | | 605169 | 洪通燃气 | 11.88 | 14.89 | +0.20 | +1.71% | 64378 | 7699.167 | 2.28% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 94375 | 6711.945 | 0.85% | | 603393 | 新天然气 | 24.89 | 16.58 | +0.38 | +1.55% | 75434 | 18846.29 | 1.78% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 71528 | 3355.464 | 0.46% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 61761 | 4769.983 | 1.18% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 29532 | 2440.302 | 0.33% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 245850 | 10044.63 | 1.02% | | 603223 | 恒通股份 | 8.25 | 16.48 | +0.03 | +0.36% | 34007 | 2806.917 | 0.48% | | 601139 | 深圳燃气 | 6.48 | 11.28 | +0.02 | +0.31% | 254053 | 16512.18 | 0.88% | | 600956 | 新天绿能 | 6.71 | 19.24 | -0.02 | -0.30% | 51724 | 3491.058 | 0.22% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 78075 | 4233.244 | 1.91% | | 300435 | 中泰股份 | 13.30 | 21.14 | -0.05 | -0.37% | 41673 | 5602.898 | 1.13% | | 002259 | 升达林业 | 3.88 | 12.30 | -0.08 | -2.02% | 232699 | 9147.401 | 3.09% |
|