|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:16下跌家数:64平均涨幅:-1.24%平均换手:2.75%总成交额:255.57亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600831 | 广电网络 | 3.51 | -1.53 | +0.17 | +5.09% | 635183 | 22534.64 | 8.93% | | 600343 | 航天动力 | 20.30 | -73.47 | +0.43 | +2.16% | 622600 | 125075.4 | 9.76% | | 300103 | 达刚控股 | 8.22 | -43.11 | +0.14 | +1.73% | 72807 | 5961.13 | 2.29% | | 000812 | 陕西金叶 | 3.73 | -12.28 | +0.06 | +1.63% | 236596 | 8841.24 | 3.13% | | 601015 | 陕西黑猫 | 3.55 | -6.71 | +0.05 | +1.43% | 691712.9 | 24853.58 | 3.39% | | 600455 | 博通股份 | 24.70 | 31.85 | +0.33 | +1.35% | 11358 | 2794.34 | 1.82% | | 920640 | 富士达 | 27.80 | 64.82 | +0.34 | +1.24% | 61915 | 17199.4 | 3.43% | | 688269 | 凯立新材 | 27.69 | 35.72 | +0.32 | +1.17% | 10749.13 | 2935.046 | 0.82% | | 600984 | 建设机械 | 3.50 | -1.96 | +0.04 | +1.16% | 228109 | 7914.71 | 1.81% | | 920519 | 万德股份 | 11.10 | 23.58 | +0.09 | +0.82% | 31320 | 3413.589 | 3.95% | | 000516 | 国际医学 | 4.30 | -45.11 | +0.03 | +0.70% | 213705 | 9189.95 | 0.97% | | 600217 | 中再资环 | 3.24 | -21.46 | +0.02 | +0.62% | 77852 | 2512.8 | 0.47% | | 601225 | 陕西煤业 | 25.83 | 12.28 | +0.15 | +0.58% | 289293 | 74597.25 | 0.30% | | 600302 | ST标准 | 7.14 | -14.07 | +0.04 | +0.56% | 41317 | 2973.24 | 1.19% | | 300164 | 通源石油 | 8.95 | -197.60 | +0.03 | +0.34% | 560760 | 50318.09 | 9.62% | | 002149 | 西部材料 | 32.93 | 184.80 | +0.02 | +0.06% | 213580 | 71005.89 | 4.38% | | 000564 | 供销大集 | 1.48 | -16.20 | 0.00 | 0.00% | 1216247 | 18085.06 | 0.81% | | 002109 | ST兴化 | 2.77 | -10.09 | 0.00 | 0.00% | 21542 | 596.81 | 0.17% | | 002267 | 陕天然气 | 7.12 | 16.54 | 0.00 | 0.00% | 38520 | 2742.88 | 0.35% | | 001286 | 陕西能源 | 9.43 | 11.69 | 0.00 | 0.00% | 111545 | 10511.58 | 0.83% | | 001231 | 农心科技 | 22.75 | 31.47 | -0.02 | -0.09% | 10765 | 2445.64 | 2.11% | | 002799 | 环球印务 | 6.82 | -288.83 | -0.01 | -0.15% | 36754 | 2522.08 | 1.15% | | 600080 | ST金花 | 4.73 | 173.58 | -0.01 | -0.21% | 20556 | 970.44 | 0.55% | | 605033 | 美邦股份 | 19.48 | 41.41 | -0.05 | -0.26% | 13592 | 2656.36 | 4.02% | | 003009 | 中天火箭 | 46.58 | -86.32 | -0.12 | -0.26% | 25309 | 11866.76 | 1.54% | | 601568 | 北元化工 | 3.59 | 332.06 | -0.01 | -0.28% | 118700 | 4264.85 | 0.30% | | 688783 | 西安奕材 | 29.91 | -175.75 | -0.09 | -0.30% | 409737.2 | 125314.5 | 15.24% | | 920576 | 天力复合 | 38.15 | 494.49 | -0.12 | -0.31% | 16631 | 6412.446 | 1.54% | | 000837 | 秦川机床 | 9.61 | 178.66 | -0.05 | -0.52% | 69522 | 6735.23 | 0.69% | | 300140 | 节能环境 | 5.26 | 17.84 | -0.03 | -0.57% | 65361 | 3459.11 | 0.21% | | 600928 | 西安银行 | 3.48 | 5.77 | -0.02 | -0.57% | 166822 | 5818.37 | 0.38% | | 300581 | 晨曦航空 | 10.08 | -79.34 | -0.07 | -0.69% | 66804 | 6793.71 | 1.21% | | 600248 | 陕建股份 | 2.81 | -17.34 | -0.02 | -0.71% | 151731 | 4296.24 | 0.41% | | 603139 | 康惠股份 | 36.30 | -13.60 | -0.27 | -0.74% | 23667 | 8704.15 | 2.37% | | 000561 | 烽火电子 | 7.68 | -20.03 | -0.06 | -0.78% | 72818 | 5621.03 | 0.94% | | 688285 | 高铁电气 | 7.62 | 51.66 | -0.06 | -0.78% | 17863.21 | 1364.083 | 0.47% | | 301306 | 西测测试 | 98.28 | -65.25 | -0.83 | -0.84% | 35098 | 35147.58 | 6.02% | | 688334 | 西高院 | 17.95 | 22.27 | -0.16 | -0.88% | 9313.889 | 1681.359 | 0.30% | | 300831 | ST派瑞 | 13.91 | 85.92 | -0.14 | -1.00% | 26151 | 3654.16 | 1.42% | | 688101 | 三达膜 | 14.54 | 13.16 | -0.15 | -1.02% | 15658.3 | 2282.243 | 0.47% | | 000563 | 陕国投A | 2.88 | 10.26 | -0.03 | -1.03% | 306888 | 8864.409 | 0.60% | | 605168 | 三人行 | 53.07 | 89.80 | -0.66 | -1.23% | 57410 | 31098.57 | 2.72% | | 920599 | 同力股份 | 17.28 | 8.65 | -0.22 | -1.26% | 16661 | 2876.261 | 0.48% | | 002864 | 盘龙药业 | 20.95 | 36.47 | -0.27 | -1.27% | 17637 | 3725.21 | 1.79% | | 601369 | 陕鼓动力 | 8.82 | 22.82 | -0.13 | -1.45% | 106363 | 9420.58 | 0.62% | | 600456 | 宝钛股份 | 25.08 | 35.13 | -0.37 | -1.45% | 28948 | 7312.62 | 0.61% | | 300775 | 三角防务 | 20.65 | 71.03 | -0.31 | -1.48% | 88414 | 18313.91 | 1.66% | | 301231 | 荣信文化 | 29.92 | -68.97 | -0.47 | -1.55% | 43814 | 13234.75 | 6.70% | | 001299 | 美能能源 | 10.16 | 34.66 | -0.16 | -1.55% | 71003 | 7276.209 | 2.51% | | 000697 | 炼石航空 | 8.91 | -26.58 | -0.16 | -1.76% | 44322 | 4001.18 | 0.68% | | 920564 | 天润科技 | 13.76 | -56.24 | -0.25 | -1.78% | 9485 | 1316.778 | 1.93% | | 600706 | 曲江文旅 | 8.17 | -11.87 | -0.15 | -1.80% | 73170 | 6020.48 | 2.88% | | 002673 | 西部证券 | 6.61 | 14.74 | -0.13 | -1.93% | 210795 | 14014.25 | 0.47% | | 688498 | 源杰科技 | 1700.03 | 281.56 | -33.95 | -1.96% | 21408.41 | 367954 | 1.74% | | 601179 | 中国西电 | 11.75 | 44.30 | -0.25 | -2.08% | 486326 | 57445.48 | 0.95% | | 301589 | 诺瓦星云 | 159.10 | 23.51 | -3.41 | -2.10% | 5849 | 9371.8 | 1.70% | | 688102 | 斯瑞新材 | 30.90 | 142.88 | -0.68 | -2.15% | 82582.82 | 25911.43 | 1.06% | | 603402 | 陕西旅游 | 60.65 | 20.02 | -1.36 | -2.19% | 17549 | 10677.46 | 6.98% | | 600379 | 宝光股份 | 14.62 | 91.46 | -0.33 | -2.21% | 123056 | 18424.95 | 3.73% | | 688550 | 瑞联新材 | 38.06 | 24.61 | -0.86 | -2.21% | 20221.86 | 7762.571 | 1.15% | | 000721 | 西安饮食 | 6.13 | -24.36 | -0.14 | -2.23% | 141604 | 8690.591 | 2.76% | | 000610 | *ST西旅 | 7.40 | -5.96 | -0.17 | -2.25% | 92414 | 6939.81 | 3.92% | | 302132 | 中航成飞 | 58.10 | 48.09 | -1.34 | -2.25% | 60858 | 35536.51 | 1.04% | | 600665 | 天地源 | 3.39 | -1.71 | -0.08 | -2.31% | 141699 | 4823.48 | 1.64% | | 300487 | 蓝晓科技 | 68.71 | 40.07 | -1.69 | -2.40% | 30756 | 21323.39 | 1.00% | | 301517 | 陕西华达 | 37.66 | -62.83 | -0.94 | -2.44% | 40522 | 15479.08 | 4.15% | | 301357 | 北方长龙 | 93.60 | 2822.71 | -2.44 | -2.54% | 28456 | 26711.08 | 4.58% | | 300397 | 天和防务 | 12.12 | -111.21 | -0.32 | -2.57% | 648020 | 81471.48 | 15.88% | | 000768 | 中航西飞 | 22.10 | 64.55 | -0.61 | -2.69% | 180651 | 40287.13 | 0.65% | | 688122 | 西部超导 | 51.33 | 52.23 | -1.46 | -2.77% | 84395.41 | 43743.24 | 1.30% | | 300861 | 美畅股份 | 15.85 | 22.71 | -0.48 | -2.94% | 80084 | 12842.24 | 1.90% | | 688281 | 华秦科技 | 49.91 | 57.23 | -1.57 | -3.05% | 20912.79 | 10542.2 | 0.55% | | 600707 | 彩虹股份 | 9.49 | 1508.61 | -0.31 | -3.16% | 1339935 | 129502.8 | 3.73% | | 600893 | 航发动力 | 38.29 | 148.19 | -1.27 | -3.21% | 219478 | 84822.34 | 0.82% | | 301031 | 中熔电气 | 99.48 | 28.05 | -3.30 | -3.21% | 19616 | 19840.16 | 1.71% | | 601012 | 隆基绿能 | 11.04 | -11.10 | -0.37 | -3.24% | 708728 | 79078.02 | 0.94% | | 688314 | 康拓医疗 | 30.76 | 29.51 | -1.04 | -3.27% | 18859.14 | 5875.289 | 2.31% | | 301171 | 易点天下 | 33.51 | 222.77 | -1.20 | -3.46% | 397508 | 136186.7 | 7.92% | | 688150 | 莱特光电 | 42.99 | 85.34 | -1.70 | -3.80% | 78373.81 | 34308.61 | 1.95% | | 688719 | 爱科赛博 | 59.32 | -153.03 | -2.73 | -4.40% | 52389.93 | 31558.78 | 5.84% | | 688333 | 铂力特 | 108.27 | 166.28 | -5.34 | -4.70% | 80056.45 | 88622.74 | 2.92% | | 601958 | 金钼股份 | 19.70 | 18.09 | -1.00 | -4.83% | 341129 | 68109.06 | 1.06% | | 688167 | 炬光科技 | 293.84 | -473.87 | -15.06 | -4.88% | 52159.03 | 154923 | 4.01% | | 688813 | 泰金新能 | 150.07 | 128.50 | -11.17 | -6.93% | 54503.82 | 83351.19 | 18.12% |
|