中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海莱士(002252)医药制造业上涨家数:131下跌家数:173平均涨幅:-0.16%平均换手:0.68%总成交额:148.64亿元
更新时间：2026-09-24 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000790华神科技4.68-11.25+0.43+10.12%2043079270.113.28%
920344三元基因22.85208.46+1.70+8.04%222874925.6081.96%
920982锦波生物127.1127.01+5.77+4.76%74319349.8151.34%
002022科华生物6.30-4.77+0.25+4.13%1405438814.942.73%
002424ST百灵4.62-50.73+0.18+4.05%628272883.250.55%
300534陇神戎发14.20124.66+0.46+3.35%30029042924.099.94%
002082ST万邦11.74-61.16+0.37+3.25%561256584.770.99%
002826易明医药17.6627.67+0.51+2.97%117122043.930.63%
002030达安基因5.76-11.84+0.16+2.86%1027385884.990.73%
300255常山药业24.25-64.49+0.62+2.62%10522525565.811.15%
300439美康生物10.3257.98+0.26+2.58%180681857.70.62%
002562兄弟科技5.1045.32+0.12+2.41%24631212768.643.03%
605177东亚药业25.37-17.06+0.48+1.93%157844000.631.39%
920478峆一药业11.76179.77+0.22+1.91%385394523.9615.75%
002365永安药业14.0977.75+0.25+1.81%14634120929.895.96%
688399硕世生物28.39-138.16+0.50+1.79%4286.681212.960.35%
300685艾德生物21.3624.63+0.35+1.67%4856410294.961.25%
301089拓新药业24.55-39.16+0.38+1.57%90562218.551.01%
688289圣湘生物16.8272.04+0.25+1.51%11752.51963.310.20%
688176亚虹医药14.90-17.30+0.21+1.43%36370.575357.7450.64%
688193仁度生物49.58112.72+0.68+1.39%1258.89623.14280.31%
600079ST人福19.0815.34+0.25+1.33%302075750.40.20%
300239东宝生物5.3658.09+0.07+1.32%195801043.930.33%
688767博拓生物43.96323.41+0.56+1.29%9599.674135.3630.64%
300434金石亚药12.7431.72+0.16+1.27%9167911659.922.67%
600211西藏药业37.0312.20+0.45+1.23%171076364.250.53%
002252上海莱士5.0327.44+0.06+1.21%21815711020.140.33%
301281科源制药50.55141.95+0.55+1.10%39611977.850.56%
000518四环生物3.72-72.50+0.04+1.09%488881822.950.47%
688098申联生物8.77-134.52+0.09+1.04%8155.25713.64860.20%
300111向日葵3.02-216.66+0.03+1.00%669682016.90.60%
300039上海凯宝5.2521.24+0.05+0.96%849654465.540.93%
300158振东制药5.33-13.17+0.05+0.95%886604727.590.89%
688298东方生物19.56-6.23+0.18+0.93%3524.12686.95440.17%
688180君实生物36.11-84.10+0.33+0.92%34467.1712426.870.45%
000534万泽股份23.1358.06+0.21+0.92%5382312649.621.07%
300942易瑞生物6.67-324.62+0.06+0.91%8004531.370.20%
603392万泰生物27.17-89.80+0.24+0.89%180194883.50.14%
600624ST复华4.69-14.64+0.04+0.86%3504164.010.05%
603168莎普爱思5.91-9.17+0.05+0.85%10418614.360.28%
002107沃华医药7.2735.38+0.06+0.83%447913261.780.78%
600222太龙药业8.0985.90+0.06+0.75%234661895.540.42%
300702天宇股份21.6783.28+0.16+0.74%4270925.660.20%
002817黄山胶囊6.7934.09+0.05+0.74%7216489.650.25%
002644佛慈制药8.2371.42+0.06+0.73%11046906.980.22%
300289利德曼6.00-126.27+0.04+0.67%13051782.030.24%
688575亚辉龙10.5689.79+0.07+0.67%16905.391779.6460.30%
300639凯普生物6.22-398.58+0.04+0.65%235971468.650.37%
000952广济药业6.60-5.87+0.04+0.61%11693771.170.34%
301246宏源药业18.1725.86+0.11+0.61%94981724.050.40%
688253英诺特58.14157.65+0.35+0.61%1554.17896.69530.11%
300482万孚生物16.69-60.24+0.10+0.60%102721712.750.24%
600351亚宝药业6.7714.49+0.04+0.59%264701785.650.38%
002873新天药业8.50252.82+0.05+0.59%9151776.90.38%
688338赛科希德32.7041.26+0.19+0.58%2395.16780.56650.23%
688670金迪克19.00-12.33+0.11+0.58%3520.2665.69380.29%
300636同和药业7.0575.57+0.04+0.57%8022565.560.22%
603367辰欣药业14.5614.44+0.08+0.55%106161542.730.23%
603087甘李药业74.9738.96+0.41+0.55%2878321647.860.51%
300519新光药业14.6737.85+0.08+0.55%4912719.850.43%
300006莱美药业5.65-47.07+0.03+0.53%671503818.350.64%
300381溢多利5.83-72.44+0.03+0.52%284411665.890.59%
600227赤天化3.90-35.00+0.02+0.52%40867016058.523.20%
603387基蛋生物10.0017.13+0.05+0.50%235952349.470.47%
000908石药景峰6.05-250.75+0.03+0.50%248241505.140.28%
002900哈三联12.90-14.00+0.06+0.47%553337150.82.80%
300841康华生物56.2929.67+0.26+0.46%73634135.140.61%
688189ST南新6.56-13.35+0.03+0.46%2831.35185.16630.10%
600771广誉远13.8895.90+0.06+0.43%136081892.220.28%
300501海顺新材9.48-39.82+0.04+0.42%5594530.820.20%
920367新赣江27.70168.67+0.11+0.40%91872538.4562.19%
002688金河生物5.19211.67+0.02+0.39%5860304.060.08%
002940昂利康23.3741.19+0.09+0.39%77421807.240.42%
688363华熙生物35.1875.65+0.13+0.37%5849.932066.0970.12%
300583赛托生物13.88269.59+0.05+0.36%90951264.160.49%
300009安科生物8.4920.23+0.03+0.35%388863298.440.32%
605199ST葫芦娃5.87-5.83+0.02+0.34%36221.230.01%
603896寿仙谷14.75-278.13+0.05+0.34%2316341.640.12%
603669灵康药业6.04-31.54+0.02+0.33%465482799.570.65%
688177百奥泰21.34-19.25+0.07+0.33%14149.352997.4030.34%
600161天坛生物12.3532.25+0.04+0.32%185482293.540.09%
688076ST诺泰29.1538.90+0.09+0.31%2770.35805.25750.09%
000813德展健康3.24-18.84+0.01+0.31%439971429.210.21%
300026红日药业3.26545.48+0.01+0.31%564241841.010.19%
688468科美诊断6.6175.52+0.02+0.30%4012.85264.4370.10%
603456九洲药业16.7124.90+0.05+0.30%498968300.3910.57%
002166莱茵生物6.7731.08+0.02+0.30%11736794.740.16%
603811诚意药业6.9818.01+0.02+0.29%6778473.460.15%
688739成大生物20.98204.25+0.06+0.29%2702.4567.12130.06%
002566益盛药业7.0362.77+0.02+0.29%6594464.020.28%
920009丹娜生物35.5329.41+0.10+0.28%414146.36440.41%
002198ST嘉应3.64-714.95+0.01+0.28%195371.020.04%
603858步长制药14.7265.87+0.04+0.27%5741844.290.05%
301258富士莱27.03375.38+0.07+0.26%2652718.950.29%
002287奇正藏药19.6016.96+0.05+0.26%2160423.050.04%
603590康辰药业29.9927.95+0.07+0.23%2801839.860.18%
688217睿昂基因25.85-21.79+0.06+0.23%2884.33746.09530.52%
603520司太立8.66180.60+0.02+0.23%8448731.240.19%
301507民生健康13.3539.74+0.03+0.23%7100949.330.20%
603880南卫股份9.32-25.29+0.02+0.22%8515789.740.29%
688687凯因科技18.74321.58+0.04+0.21%3442.94644.2780.20%
000915华特达因24.2713.51+0.05+0.21%1918465.610.08%
300357我武生物20.4325.63+0.04+0.20%173123556.570.36%
300204舒泰神20.92-125.98+0.04+0.19%396568262.090.87%
603998方盛制药10.4713.73+0.02+0.19%122531279.90.28%
603567珍宝岛5.32-3.21+0.01+0.19%640113456.160.68%
000788北大医药5.4284.43+0.01+0.18%211791150.570.36%
002737葵花药业11.40-25.64+0.02+0.18%4224481.30.07%
300119瑞普生物17.1722.92+0.03+0.18%4214726.140.12%
300406九强生物11.8730.93+0.02+0.17%110661316.820.26%
002275桂林三金12.2517.69+0.02+0.16%2236273.820.04%
920547无锡晶海19.0822.14+0.03+0.16%1565299.3760.41%
688443智翔金泰25.53-16.64+0.04+0.16%7420.241889.7040.52%
000919金陵药业6.5072.23+0.01+0.15%160251042.540.26%
600750华润江中22.4816.32+0.03+0.13%60531361.070.10%
688393安必平22.56-62.53+0.03+0.13%6911.451563.1390.74%
600566济川药业24.6012.34+0.03+0.12%42981058.760.05%
688505复旦张江8.57-70.36+0.01+0.12%21036.811803.060.30%
002349精华制药8.5831.73+0.01+0.12%17634515285.662.17%
920735德源药业26.1812.62+0.03+0.11%3038790.86930.27%
603676卫信康8.9520.18+0.01+0.11%1689151.10.04%
300463迈克生物9.41-159.77+0.01+0.11%3977374.810.08%
605116奥锐特19.9821.75+0.02+0.10%1573314.560.04%
688526科前生物12.3718.33+0.01+0.08%950.13117.51190.02%
300181佐力药业13.1614.57+0.01+0.08%100751326.610.17%
300294博雅生物14.73-120.86+0.01+0.07%5858866.250.12%
000766通化金马15.44606.93+0.01+0.06%202223119.780.21%
600062华润双鹤16.0410.33+0.01+0.06%64261030.730.06%
002864盘龙药业21.2336.96+0.01+0.05%3911830.470.40%
600196复星医药23.1418.23+0.01+0.04%273126316.420.13%
600085同仁堂23.6233.39+0.01+0.04%3713876.910.03%
000590古汉医药9.05-44.860.000.00%3620328.180.15%
000931中关村4.57-166.110.000.00%241241103.450.32%
000989九芝堂8.6722.560.000.00%164661426.40.22%
600195中牧股份6.6848.930.000.00%6390426.940.06%
600285羚锐制药19.0813.870.000.00%3687703.710.07%
600513联环药业14.97-89.430.000.00%102261536.160.36%
600518康美药业1.35633.680.000.00%2088972820.660.15%
600812华北制药4.9568.820.000.00%626503104.850.37%
920017星昊医药16.0717.280.000.00%2032327.17050.17%
002393力生制药13.9328.310.000.00%2018281.420.07%
002399海普瑞9.7370.360.000.00%4902477.960.04%
300194福安药业3.9077.780.000.00%20207789.030.21%
300254仟源医药8.9980.410.000.00%9005810.580.40%
002773康弘药业20.1718.620.000.00%4559920.910.07%
603718*ST海利3.07-6.260.000.00%6254192.190.10%
603566普莱柯10.2224.200.000.00%1915196.050.06%
002755奥赛康12.9761.030.000.00%283393654.140.31%
688373盟科药业6.02-28.120.000.00%57798.163490.8110.88%
301331恩威医药21.8575.890.000.00%3222705.350.31%
603976正川股份32.89330.04-0.01-0.03%131764363.980.77%
603207小方制药24.8320.90-0.01-0.04%46161144.220.85%
688276百克生物18.23-31.28-0.01-0.05%13409.572433.4280.32%
000538云南白药50.2917.18-0.03-0.06%123886234.230.07%
002932*ST明德15.34-70.18-0.01-0.07%35554.260.02%
301130西点药业29.10378.40-0.02-0.07%99472912.141.69%
300233金城医药13.5037.10-0.01-0.07%99461345.490.27%
002007华兰生物13.2930.03-0.01-0.08%142941907.150.09%
002675东诚药业12.7652.42-0.01-0.08%7224922.110.10%
000739普洛药业25.3034.48-0.02-0.08%353388967.830.31%
688185康希诺85.15517.65-0.10-0.12%29919.424955.152.62%
600851海欣股份8.3851.13-0.01-0.12%7875659.940.11%
601089福元医药16.2720.14-0.02-0.12%3059499.270.06%
600422昆药集团8.13-28.98-0.01-0.12%4796390.450.06%
301301川宁生物8.1130.60-0.01-0.12%12227994.970.20%
600993马应龙22.4316.09-0.03-0.13%2979668.450.07%
600329达仁堂35.3432.09-0.05-0.14%2242795.270.04%
600332白云山19.6412.46-0.03-0.15%54061062.540.04%
688163赛伦生物38.2175.93-0.06-0.16%1693.1646.67830.16%
600216浙江医药12.5915.02-0.02-0.16%203222563.340.21%
000153丰原药业6.1630.31-0.01-0.16%11951736.850.26%
000999华润三九23.7212.05-0.04-0.17%67841610.470.04%
301277新天地10.4339.33-0.02-0.19%4246443.310.11%
000650仁和药业5.1818.37-0.01-0.19%18690970.470.14%
000756新华制药14.5046.93-0.03-0.21%31190045434.476.25%
688278特宝生物52.9920.03-0.11-0.21%3137.21667.6870.08%
002019亿帆医药9.5338.21-0.02-0.21%9018860.770.11%
600080ST金花4.73173.58-0.01-0.21%122457.870.03%
002693双成药业9.1874.44-0.02-0.22%192001763.70.47%
688658悦康药业13.77-23.08-0.03-0.22%18552.022557.5490.41%
300966共同药业26.54-32.19-0.06-0.23%2879761.170.38%
002880卫光生物21.8227.03-0.05-0.23%2222485.850.10%
002332仙琚制药8.7122.33-0.02-0.23%10269895.730.10%
300485赛升药业8.68-23.64-0.02-0.23%6195539.260.23%
300683海特生物25.97-12.55-0.06-0.23%100472621.870.82%
301211亨迪药业12.56112.80-0.03-0.24%180122265.920.43%
600420国药现代8.3220.47-0.02-0.24%6767565.310.06%
002603以岭药业15.4218.73-0.04-0.26%134312073.080.10%
603658安图生物34.3519.74-0.09-0.26%82632837.990.14%
002923润都股份11.03274.19-0.03-0.27%103031138.220.40%
600594益佰制药3.66-7.36-0.01-0.27%324071186.960.41%
600535天士力13.8516.92-0.04-0.29%160182217.950.11%
000403派林生物10.0835.78-0.03-0.30%107551081.860.11%
300601康泰生物13.14176.43-0.04-0.30%290653823.390.32%
002907华森制药14.6682.59-0.05-0.34%213643145.010.63%
301111粤万年青23.02621.55-0.08-0.35%94552191.340.59%
603139康惠股份36.44-13.65-0.13-0.36%36131312.180.36%
300452山河药辅13.2317.26-0.05-0.38%3484463.010.18%
603707健友股份7.8826.37-0.03-0.38%11686921.530.07%
002370亚太药业5.22-418.35-0.02-0.38%15591816.230.21%
600867通化东宝7.8211.93-0.03-0.38%184651447.280.09%
600557康缘药业12.3322.61-0.05-0.40%4544562.40.08%
002728特一药业9.8067.28-0.04-0.41%300422958.290.91%
001367海森药业21.9623.76-0.09-0.41%60341318.530.50%
920266生物谷7.18-32.20-0.03-0.42%3196230.01180.27%
002793罗欣药业4.75-20.15-0.02-0.42%338351612.330.31%
600380健康元9.3714.31-0.04-0.43%149491402.630.08%
002020京新药业11.6313.87-0.05-0.43%132141540.160.20%
000423东阿阿胶45.8516.47-0.20-0.43%39851832.840.06%
300584海辰药业31.1583.13-0.14-0.45%36891149.550.45%
000623吉林敖东17.656.67-0.08-0.45%78951396.650.07%
002550千红制药6.5028.34-0.03-0.46%13180859.320.14%
688366昊海生科30.2645.39-0.14-0.46%856.81259.84720.04%
600252中恒集团2.15-15.85-0.01-0.46%936722022.90.29%
603351威尔药业27.4223.96-0.13-0.47%2936802.820.22%
600671天目药业23.19206.48-0.11-0.47%2428564.090.20%
688606奥泰生物47.3625.77-0.23-0.48%493.32234.9790.07%
300573兴齐眼药36.5016.37-0.18-0.49%51281875.290.19%
600530ST交昂3.96-241.08-0.02-0.50%8449332.40.11%
002872ST天圣5.93-43.97-0.03-0.50%9331552.590.43%
603538美诺华27.6480.40-0.14-0.50%9000824908.222.67%
600789鲁抗医药7.7256.18-0.04-0.52%332342574.660.33%
300086康芝药业5.46-11.90-0.03-0.55%547293015.791.24%
002294信立泰30.8151.00-0.17-0.55%90142780.850.08%
688247宣泰医药10.19146.19-0.06-0.59%15137.171543.1980.33%
603229奥翔药业8.3585.52-0.05-0.60%512544269.230.62%
300267尔康制药3.30-18.25-0.02-0.60%549411821.480.39%
301207华兰疫苗19.7159.66-0.12-0.61%281015550.220.47%
600521华海药业16.3138.90-0.10-0.61%321645255.780.21%
000597东北制药4.7531.56-0.03-0.63%11213534.850.08%
688553汇宇制药12.6569.82-0.08-0.63%17208.892176.1760.34%
920433大唐药业4.71-17.40-0.03-0.63%130261.48960.08%
920566梓橦宫9.4115.97-0.06-0.63%52449.45840.05%
600129太极集团13.65108.10-0.09-0.66%120881656.770.22%
688075安旭生物30.21-7299.61-0.20-0.66%837.16253.35370.07%
300436广生堂86.50-66.28-0.58-0.67%42663677.60.31%
688566吉贝尔27.7826.41-0.19-0.68%10478.152933.7770.52%
002262恩华药业21.8520.17-0.15-0.68%83311820.630.09%
002038双鹭药业5.74-8.15-0.04-0.69%239211378.80.28%
002821凯莱英186.6965.02-1.32-0.70%1065419898.010.33%
600572康恩贝4.2221.49-0.03-0.71%632772680.620.25%
300705九典制药10.9916.12-0.08-0.72%5734632.730.15%
688520神州细胞36.95-19.38-0.27-0.73%6176.952291.9740.14%
301509金凯生科32.1061.06-0.24-0.74%113563662.992.00%
002868绿康生化22.71-48.10-0.17-0.74%2893660.460.27%
301075多瑞医药65.68-109.16-0.50-0.76%23121520.380.41%
600267海正药业11.7115.74-0.09-0.76%314263687.710.27%
688302海创药业33.39-25.12-0.26-0.77%2830.67949.20550.29%
688317之江生物19.24-56.16-0.15-0.77%17356.763327.1880.91%
301093华兰股份73.64650.81-0.58-0.78%2200716015.781.08%
300147*ST香雪6.28-2.91-0.05-0.79%11893749.110.18%
920230欧康医药10.9179.58-0.09-0.82%1382150.49770.29%
002437誉衡药业3.6120.05-0.03-0.82%40969314815.391.95%
000513丽珠集团27.4914.58-0.24-0.87%130003579.350.23%
600436片仔癀119.0539.70-1.05-0.87%32383874.240.05%
920050爱伦医疗28.2117.83-0.25-0.88%22563.76360.12%
688166博瑞医药35.97162.82-0.33-0.91%13386.334844.7910.31%
002001新和成26.1011.19-0.24-0.91%230136031.430.08%
688068热景生物94.55-33.80-0.91-0.95%3332.263166.5930.36%
300401花园生物16.4832.62-0.16-0.96%266574401.450.50%
688197首药控股39.08-67.96-0.38-0.96%5337.512088.8250.83%
300122智飞生物13.31-2.13-0.13-0.97%551797369.110.39%
600488津药药业5.8498.96-0.06-1.02%980455721.070.90%
920729永顺生物6.7465.90-0.07-1.03%3624245.44230.47%
000566海南海药4.75-12.74-0.05-1.04%1202305736.820.93%
688235百济神州263.7094.99-2.79-1.05%3499.29264.5170.30%
300142沃森生物13.93118.02-0.15-1.07%19442727102.71.23%
920656海昇药业14.8317.21-0.16-1.07%47270.26820.06%
002102ST能特2.68-486.91-0.03-1.11%10643286.870.05%
688321微芯生物25.89123.64-0.29-1.11%15358.663998.3360.35%
300558贝达药业49.8045.09-0.56-1.11%131346560.410.31%
000661长春高新72.42-83.79-0.83-1.13%63474602.450.16%
300878维康药业30.79-24.05-0.36-1.16%2631811.850.18%
300871回盛生物21.3012.58-0.25-1.16%4155890.950.21%
002412汉森制药9.3019.81-0.11-1.17%624615825.41.25%
688837C信诺维52.9756.47-0.63-1.18%43303.9622519.168.91%
300199翰宇药业24.00165.87-0.29-1.19%6646515994.330.89%
688656浩欧博139.33319.39-1.71-1.21%4681.36560.3440.74%
603439三力制药13.7114795.37-0.17-1.22%241793317.520.60%
600276恒瑞医药45.0238.67-0.56-1.23%6917731312.330.11%
688336三生国健40.8311.88-0.53-1.28%9219.1483780.3790.10%
688513苑东生物51.3332.68-0.67-1.29%1738.62896.61420.10%
300832新产业48.2822.09-0.64-1.31%44652163.710.07%
688221前沿生物17.25-296.80-0.23-1.32%14022.452425.5680.37%
600201生物股份11.5988.66-0.16-1.36%171061994.90.16%
300723一品红33.8869.41-0.49-1.43%99373380.630.24%
688062迈威生物27.40-13.03-0.40-1.44%12668.833490.8160.55%
605507国邦医药18.5520.54-0.28-1.49%155012893.330.20%
920946森萱医药10.4829.06-0.17-1.60%98511042.3440.23%
300363博腾股份24.83-87.10-0.42-1.66%4126910309.350.83%
300642透景生命21.08277.99-0.36-1.68%7764416353.915.64%
920047诺思兰德15.48-67.19-0.27-1.71%79811245.890.44%
600479千金药业12.9618.79-0.23-1.74%13413217514.013.21%
603222济民健康8.78-19.03-0.16-1.79%22382319736.444.26%
688759必贝特22.97-58.24-0.43-1.84%9519.1392208.5741.32%
002581*ST未名5.08-23.20-0.10-1.93%5795295.360.14%
688765禾元生物41.72-107.95-0.83-1.95%17829.27511.4972.48%
600613神奇制药8.49165.48-0.17-1.96%19302016501.454.03%
002317众生药业24.43104.19-0.49-1.97%251986196.970.33%
688136科兴制药24.1023.27-0.49-1.99%15109.463662.930.75%
688806泰诺麦博25.93-23.39-0.53-2.00%15601.664073.0293.06%
688192迪哲医药59.04-46.00-1.21-2.01%99555928.2920.22%
688091上海谊众40.01120.11-0.84-2.06%6099.1592462.8780.30%
688799华纳药厂56.8132.76-1.27-2.19%6233.223558.5320.47%
300016北陆药业10.0641.06-0.23-2.24%24845225327.284.42%
002141贤丰控股6.941062.67-0.16-2.25%35409124617.163.43%
002099海翔药业5.80-55.49-0.14-2.36%498652900.260.31%
688382益方生物19.43-33.59-0.48-2.41%17730.243482.0580.31%
688117圣诺生物19.2514.84-0.50-2.53%31128.746044.1081.98%
688319欧林生物33.05-562.75-0.87-2.56%27522.729078.7770.68%
920575*ST康乐5.24-2.79-0.15-2.78%8449443.02030.45%
688266泽璟制药112.8154.31-3.24-2.79%5497.526275.8420.21%
002653海思科63.6076.44-1.86-2.84%67154316.750.13%
600664哈药股份8.7843.17-0.26-2.88%1804063159100.97.16%
688506百利天恒241.10-63.29-7.18-2.89%3061.147474.1280.07%
002422科伦药业40.4735.20-1.23-2.95%2914311937.590.22%
300497富祥股份19.3981.07-0.60-3.00%7316914312.671.60%
688331荣昌生物121.0011.73-3.75-3.01%13548.8316568.270.38%
688578艾力斯107.9518.14-4.47-3.98%20226.6822129.810.45%
301201诚达药业31.50-217.08-1.31-3.99%3496511232.553.22%
688428诺诚健华31.9561.53-1.45-4.34%34376.2911184.651.26%
300110华仁药业3.49-8.75-0.16-4.38%736336.926390.596.23%
688426康为世纪22.71-29.47-1.08-4.54%18277.14216.4521.63%

转至上海莱士（002252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。