中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:101下跌家数:35平均涨幅:+1.43%平均换手:1.61%总成交额:117.26亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603580艾艾精工53.79170.52+4.89+10.00%10410753767.277.97%
003018金富科技34.76113.73+3.16+10.00%77233256512.71%
300868杰美特71.38-149.86+5.37+8.14%3181822066.523.94%
301196唯科科技67.0043.85+4.95+7.98%3181520714.472.95%
301356天振股份18.4141.67+1.12+6.48%186873373.021.47%
301323新莱福69.6149.94+4.17+6.37%134079229.11.96%
603657春光科技23.45-64.99+1.34+6.06%194284408.561.44%
300806斯迪克41.55399.34+2.28+5.81%19791580118.124.33%
300478杭州高新26.72-97.40+1.44+5.70%4268811317.583.47%
300547川环科技24.0226.44+1.27+5.58%5785113697.683.25%
300849锦盛新材20.28-54.35+1.06+5.52%186363707.161.69%
300981中红医疗15.44-52.40+0.75+5.11%23087935552.715.87%
301198喜悦智行11.64-185.86+0.56+5.05%297043428.231.83%
603150万朗磁塑48.4541.17+2.27+4.92%84654022.540.99%
300221银禧科技11.8442.74+0.54+4.78%13250815332.732.87%
300920润阳科技28.96149.59+1.25+4.51%118383404.551.37%
301003江苏博云46.6051.60+1.98+4.44%65983019.820.88%
300905宝丽迪37.2641.79+1.56+4.37%2932910731.12.10%
688323瑞华泰24.20-50.22+1.00+4.31%72622.0717237.493.62%
300586美联新材8.14-73.84+0.32+4.09%13856211126.692.59%
301161唯万密封25.5133.44+1.00+4.08%244536118.713.17%
603051鹿山新材19.96-47.84+0.78+4.07%465499287.872.88%
300731科创新源33.56264.02+1.24+3.84%3065510167.451.82%
300587天铁科技4.67-28.81+0.17+3.78%26916912546.62.56%
002768国恩股份52.8223.70+1.92+3.77%12137361957.914.69%
301595太力科技38.5778.86+1.36+3.65%53342032.131.31%
300321同大股份29.18294.42+0.98+3.48%169914894.321.92%
603991领先股份113.56932.59+3.77+3.43%1868221135.12.09%
688026洁特生物13.4768.63+0.40+3.06%16103.322172.9861.15%
301588美新科技30.10141.99+0.85+2.91%246567404.7293.36%
300716*ST泉为17.42-12.68+0.48+2.83%136452376.970.85%
003011海象新材18.7722.38+0.51+2.79%133272489.081.73%
300539横河精密19.1499.50+0.52+2.79%6745712741.973.10%
688386泛亚微透51.0149.50+1.35+2.72%12050.126030.5241.32%
002886沃特股份18.0466.60+0.47+2.68%490798794.992.35%
603726朗迪集团22.0017.96+0.57+2.66%308116719.231.67%
301591肯特股份27.0948.40+0.69+2.61%159664284.943.57%
301459丰茂股份34.4342.42+0.87+2.59%42671449.761.63%
301131聚赛龙33.0869.06+0.81+2.51%66442178.351.70%
301193家联科技16.77-26.72+0.39+2.38%190433183.381.05%
002324普利特9.4534.35+0.21+2.27%1020959587.41.32%
000659珠海中富2.75-34.94+0.06+2.23%1327723624.31.03%
300980祥源新材21.3949.36+0.45+2.15%199744224.472.00%
301538骏鼎达37.8622.61+0.76+2.05%142015311.223.25%
300198*ST纳川2.22-8.53+0.04+1.83%509201118.760.50%
300717华信新材17.8035.49+0.32+1.83%147082596.051.44%
300995奇德新材25.68105.41+0.44+1.74%83012117.761.37%
603655朗博科技26.5665.21+0.45+1.72%53581415.930.51%
300784利安科技39.6747.63+0.67+1.72%46601846.032.75%
300169天晟新材5.5257.78+0.09+1.66%1025985644.473.40%
688669聚石化学57.23-31.14+0.93+1.65%13083.87461.0011.08%
301233盛帮股份31.9328.15+0.50+1.59%3138996.220.80%
920163方大新材11.2729.59+0.17+1.53%7096788.34341.17%
002838道恩股份25.2045.72+0.36+1.45%394399825.880.94%
001378德冠新材17.2833.79+0.24+1.41%276804760.913.28%
301237和顺科技47.81-23.96+0.65+1.38%74063522.161.27%
300644南京聚隆21.2318.39+0.28+1.34%90201901.41.02%
300180华峰超纤4.562842.37+0.06+1.33%1795478122.331.05%
000973佛塑科技12.2446.68+0.16+1.32%12775415598.321.80%
920642通易航天10.27-40.46+0.13+1.28%128731316.6031.29%
605255天普股份66.59593.59+0.83+1.26%42992851.720.32%
300599雄塑科技10.71-79.08+0.13+1.23%563866055.751.78%
001368通达创智21.1123.33+0.25+1.20%79251668.960.73%
002825纳尔股份8.2631.52+0.09+1.10%178581473.910.70%
603033三维股份7.73-15.33+0.08+1.05%350012703.240.35%
603615茶花股份15.52290.99+0.15+0.98%123561913.680.51%
002694*ST顾地2.15-3.33+0.02+0.94%24709525.820.34%
603806福斯特15.0757.79+0.13+0.87%15486123380.090.59%
000619海螺新材4.68-23.72+0.04+0.86%403691886.451.12%
603266天龙股份15.6128.14+0.13+0.84%88111370.820.44%
301565中仑新材20.85104.55+0.17+0.82%460009455.223.59%
002395双象股份12.3620.18+0.10+0.82%147831822.30.55%
688219会通股份10.7229.42+0.08+0.75%17787.841909.5750.32%
000859国风新材8.33-106.74+0.06+0.73%17523814516.241.96%
920665科强股份8.5134.67+0.06+0.71%3511298.47450.55%
002790瑞尔特5.76-1053.27+0.04+0.70%362562085.351.39%
002263大东南3.03314.02+0.02+0.66%3290519927.171.75%
920218新天力16.9722.00+0.11+0.65%61491037.3072.92%
920694中裕科技13.9719.91+0.09+0.65%1987277.85490.32%
920247华密新材14.3559.12+0.09+0.63%6902988.85050.50%
301019宁波色母14.8925.84+0.09+0.61%115411713.010.80%
920188悦龙科技21.5817.95+0.13+0.61%2116455.46711.07%
002585双星新材8.75-20.78+0.05+0.57%69489059764.487.84%
920469富恒新材5.56-6.45+0.03+0.54%9606531.62920.93%
300375鹏翎股份3.96-14.40+0.02+0.51%395751564.080.74%
920204沪江材料12.6148.62+0.06+0.48%2384299.80580.48%
000887中鼎股份17.3715.16+0.08+0.46%12092720849.280.92%
600458时代新材11.3320.74+0.05+0.44%676077654.420.78%
002735王子新材11.34-27.16+0.05+0.44%18811420979.626.60%
920056能之光16.3923.10+0.07+0.43%1695276.84240.55%
600143金发科技15.6934.71+0.06+0.38%282546439391.07%
603212赛伍技术10.98-19.50+0.04+0.37%596926562.881.36%
920274宏裕包材14.7456.51+0.05+0.34%3975584.7480.49%
301000肇民科技25.1843.90+0.08+0.32%218355487.240.95%
603992松霖科技24.2942.14+0.07+0.29%120602920.660.27%
920871派特尔10.6482.51+0.03+0.28%1925205.35040.41%
002676顺威股份5.0643.98+0.01+0.20%468992366.950.65%
688680海优新材35.66-7.35+0.07+0.20%3267.871164.4190.33%
920118太湖远大19.4229.57+0.02+0.10%3863749.31981.23%
688560明冠新材11.71-17.53+0.01+0.09%26599.923122.2761.32%
300218安利股份12.1929.22+0.01+0.08%7535915.760.35%
600182S佳通13.0020.010.000.00%81571062.320.48%
002522浙江众成5.0176.970.000.00%1356136758.491.50%
300320海达股份8.3820.800.000.00%302532525.270.62%
603221爱丽家居--------------
920089禾昌聚合10.3912.380.000.00%4533472.95790.41%
002420毅昌科技5.6411.66-0.01-0.18%537533025.771.33%
600469风神股份5.3818.54-0.01-0.19%476032555.730.65%
002381双箭股份5.3839.07-0.01-0.19%339861830.231.06%
001356富岭股份8.8172.82-0.02-0.23%173481524.420.82%
300230永利股份4.2419.34-0.01-0.24%633022681.141.01%
920834三维装备8.2521.29-0.02-0.24%3569295.42160.57%
300767震安科技16.19-39.89-0.04-0.25%238643869.180.99%
002224三力士3.51-217.59-0.01-0.28%497321752.810.62%
920028新恒泰13.7920.08-0.04-0.29%5406743.28560.83%
001325元创股份36.3118.00-0.13-0.36%39051413.881.99%
000599青岛双星4.91-33.86-0.02-0.41%906894442.321.11%
002812恩捷股份53.82140.14-0.23-0.43%7585940973.250.92%
688299长阳科技12.58-24.66-0.06-0.47%46213.645778.1511.61%
002641公元股份3.9269.90-0.02-0.51%537892105.280.47%
001233海安集团44.5017.60-0.26-0.58%57502564.881.52%
603856东宏股份11.4612.87-0.07-0.61%170131947.710.60%
920225利通科技14.6032.46-0.10-0.68%111061616.2291.34%
920020泰凯英15.9719.80-0.13-0.81%1714274.77890.31%
601163三角轮胎13.3710.97-0.12-0.89%192292568.280.24%
002108沧州明珠4.3848.30-0.04-0.90%1206315293.020.73%
920195三祥科技12.1711.67-0.12-0.98%3025369.34510.43%
600210紫江企业6.318.81-0.07-1.10%784704965.940.52%
000589贵州轮胎4.369.23-0.05-1.13%1923828415.671.25%
601500通用股份4.0428.51-0.05-1.22%940173812.160.59%
605488福莱新材26.57130.17-0.41-1.52%8446322451.353.06%
603049中策橡胶49.4810.26-0.80-1.59%173438581.041.98%
601966玲珑轮胎11.6316.28-0.20-1.69%724318455.480.49%
002243力合科创7.3450.47-0.13-1.74%1342379879.4311.11%
002984森麒麟14.8115.77-0.28-1.86%562138347.880.79%
002014永新股份10.8915.16-0.21-1.89%268952956.040.45%
603408建霖家居10.4011.31-0.21-1.98%335663477.840.75%
002372伟星新材8.9018.98-0.21-2.31%1026369149.050.70%
601058赛轮轮胎13.6212.65-0.40-2.85%20952328744.180.64%
300305裕兴股份5.86-8.88-0.20-3.30%24722114483.697.69%
300677英科医疗47.2546.31-2.23-4.51%84043404921.80%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。