|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)非金属矿物制品业上涨家数:33下跌家数:84平均涨幅:-0.58%平均换手:3.28%总成交额:535.51亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 9.96 | 279.74 | +0.91 | +10.06% | 2022250 | 196550.8 | 17.70% | | 002201 | 九鼎新材 | 10.08 | 74.04 | +0.92 | +10.04% | 593292 | 58917.58 | 9.85% | | 600876 | 凯盛新能 | 7.91 | -3.92 | +0.72 | +10.01% | 84383 | 6543.82 | 2.13% | | 301526 | 国际复材 | 29.42 | 162.94 | +1.87 | +6.79% | 2107479 | 609679.9 | 15.01% | | 605006 | 山东玻纤 | 17.32 | 1601.65 | +0.98 | +6.00% | 1114887 | 193107.3 | 17.06% | | 002457 | 青龙管业 | 12.71 | 32.44 | +0.59 | +4.87% | 623771 | 80254.44 | 18.70% | | 600802 | 福建水泥 | 5.61 | -11.86 | +0.25 | +4.66% | 460295 | 25538.04 | 10.04% | | 002918 | 蒙娜丽莎 | 11.24 | 42.78 | +0.49 | +4.56% | 349060 | 39165.96 | 16.30% | | 002596 | 海南瑞泽 | 3.63 | -20.45 | +0.14 | +4.01% | 691498 | 24768.46 | 6.03% | | 603663 | 三祥新材 | 43.18 | 171.27 | +1.25 | +2.98% | 422122 | 179201.5 | 7.12% | | 600293 | 三峡新材 | 3.10 | -42.92 | +0.08 | +2.65% | 603853 | 18680.34 | 5.20% | | 300196 | 长海股份 | 17.34 | 22.94 | +0.42 | +2.48% | 221420 | 38499.37 | 8.96% | | 002623 | 亚玛顿 | 16.49 | -16.10 | +0.36 | +2.23% | 47567 | 7760.85 | 2.47% | | 300395 | 菲利华 | 100.49 | 102.34 | +2.10 | +2.13% | 338950 | 341421.6 | 6.62% | | 300715 | 凯伦股份 | 14.34 | 959.93 | +0.29 | +2.06% | 83768 | 11961.4 | 2.62% | | 002088 | 鲁阳节能 | 8.05 | -146.32 | +0.15 | +1.90% | 44350 | 3529.16 | 0.88% | | 600176 | 中国巨石 | 43.46 | 38.39 | +0.79 | +1.85% | 1974141 | 856449.8 | 4.97% | | 603838 | *ST四通 | 12.40 | -43.73 | +0.22 | +1.81% | 26890 | 3354.78 | 0.84% | | 002162 | 悦心健康 | 4.59 | 410.24 | +0.08 | +1.77% | 1427915 | 64242.16 | 15.55% | | 601112 | 振石股份 | 15.58 | 34.11 | +0.26 | +1.70% | 53054 | 8241.01 | 2.90% | | 603578 | 三星新材 | 13.72 | -17.94 | +0.19 | +1.40% | 53566 | 7295.871 | 2.97% | | 603616 | 韩建河山 | 5.93 | -66.39 | +0.08 | +1.37% | 132772 | 7841.95 | 3.45% | | 603268 | 松发股份 | 199.59 | 36.20 | +1.89 | +0.96% | 49575 | 98732.81 | 2.13% | | 688300 | 联瑞新材 | 183.37 | 146.13 | +1.58 | +0.87% | 169471.7 | 312670.6 | 7.02% | | 003037 | 三和管桩 | 5.90 | -873.09 | +0.05 | +0.85% | 105417 | 6297.69 | 1.76% | | 600586 | 金晶科技 | 4.17 | -7.37 | +0.03 | +0.72% | 112751 | 4686.21 | 0.80% | | 603256 | 宏和科技 | 129.10 | 236.39 | +0.85 | +0.66% | 171251 | 223338.1 | 1.89% | | 002080 | 中材科技 | 50.85 | 42.10 | +0.32 | +0.63% | 356142 | 181604.1 | 2.12% | | 001359 | 平安电工 | 82.94 | 86.55 | +0.29 | +0.35% | 19259 | 15993.5 | 3.19% | | 000012 | 南玻A | 3.78 | -31.08 | +0.01 | +0.27% | 204983 | 7761.38 | 1.05% | | 000877 | 天山股份 | 3.82 | -2.84 | +0.01 | +0.26% | 135090 | 5162.44 | 0.19% | | 002785 | 万里石 | 35.92 | -134.46 | +0.09 | +0.25% | 53390 | 19332.97 | 2.75% | | 600783 | 鲁信创投 | 15.99 | 97.06 | +0.04 | +0.25% | 95727 | 15246.74 | 1.29% | | 000401 | 金隅冀东 | 3.65 | -16.57 | 0.00 | 0.00% | 86729 | 3162.4 | 0.33% | | 300374 | 中铁装配 | 11.33 | -21.02 | 0.00 | 0.00% | 26372 | 2997.99 | 1.07% | | 300737 | 科顺股份 | 4.83 | -10.41 | 0.00 | 0.00% | 142073 | 6828.42 | 1.60% | | 002798 | 帝欧水华 | 6.84 | -8.45 | -0.01 | -0.15% | 61580 | 4205.88 | 1.19% | | 002205 | 国统股份 | 11.21 | -12.58 | -0.02 | -0.18% | 40110 | 4525.16 | 2.16% | | 920076 | 国亮新材 | 12.99 | 18.21 | -0.04 | -0.31% | 7832 | 1012.557 | 2.13% | | 600516 | 方大炭素 | 5.27 | 101.30 | -0.02 | -0.38% | 353654 | 18603.95 | 0.88% | | 688598 | 金博股份 | 32.52 | -5.38 | -0.13 | -0.40% | 65674.74 | 21432.74 | 3.23% | | 002302 | 西部建设 | 4.82 | -7.23 | -0.02 | -0.41% | 40393 | 1947.71 | 0.32% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.03 | -0.42% | 79700 | 5681.12 | 0.68% | | 301557 | 常友科技 | 85.60 | 68.50 | -0.38 | -0.44% | 3992 | 3412.48 | 1.61% | | 000789 | 万年青 | 4.25 | -56.42 | -0.02 | -0.47% | 135451 | 5807.34 | 1.70% | | 000795 | 英洛华 | 8.32 | 39.53 | -0.04 | -0.48% | 65958 | 5484.7 | 0.59% | | 600801 | 华新建材 | 24.96 | 14.99 | -0.14 | -0.56% | 46461 | 11577.58 | 0.35% | | 300690 | 双一科技 | 22.83 | 19.45 | -0.13 | -0.57% | 29647 | 6791.58 | 2.66% | | 600449 | 宁夏建材 | 12.49 | 44.48 | -0.08 | -0.64% | 42124 | 5276.7 | 0.88% | | 600207 | 安彩高科 | 4.49 | -5.83 | -0.03 | -0.66% | 140337 | 6352.33 | 1.34% | | 000786 | 北新建材 | 16.26 | 11.77 | -0.11 | -0.67% | 133265 | 21610.61 | 0.79% | | 688398 | 赛特新材 | 20.34 | 247.94 | -0.14 | -0.68% | 7300.8 | 1478.671 | 0.44% | | 001386 | 马可波罗 | 15.86 | 19.20 | -0.11 | -0.69% | 28204 | 4456.93 | 2.62% | | 601636 | 旗滨集团 | 5.75 | -38.79 | -0.04 | -0.69% | 337726 | 19460.16 | 1.14% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.01 | -0.70% | 314158 | 4438.26 | 0.38% | | 688119 | 中钢洛耐 | 3.93 | -16.50 | -0.03 | -0.76% | 81538.02 | 3213.13 | 0.72% | | 600425 | 青松建化 | 3.76 | 20.74 | -0.03 | -0.79% | 159710 | 6047.44 | 1.00% | | 605122 | 四方新材 | 11.89 | -7.38 | -0.10 | -0.83% | 22527 | 2693.51 | 1.31% | | 003012 | 东鹏控股 | 4.71 | 33.72 | -0.04 | -0.84% | 76246 | 3588.42 | 0.67% | | 002742 | 冀衡医药 | 4.37 | -9.68 | -0.04 | -0.91% | 359547 | 15610.44 | 6.86% | | 600668 | 尖峰集团 | 7.47 | -14.37 | -0.07 | -0.93% | 30769 | 2299.43 | 0.75% | | 300224 | 正海磁材 | 11.72 | 32.95 | -0.11 | -0.93% | 101262 | 11825.35 | 1.09% | | 002671 | 龙泉股份 | 4.08 | 158.22 | -0.04 | -0.97% | 76928 | 3157.12 | 1.40% | | 600366 | 宁波韵升 | 11.17 | 24.70 | -0.11 | -0.98% | 147808 | 16521.98 | 1.34% | | 600819 | 耀皮玻璃 | 5.91 | 69.37 | -0.06 | -1.01% | 55628 | 3297.41 | 0.70% | | 301188 | 力诺药包 | 33.09 | 296.57 | -0.34 | -1.02% | 84267 | 27912.9 | 3.15% | | 600678 | ST金顶 | 5.82 | -301.38 | -0.06 | -1.02% | 69563 | 4033.95 | 1.99% | | 603612 | 索通发展 | 17.36 | 13.73 | -0.18 | -1.03% | 105577 | 18327.08 | 2.12% | | 688733 | 壹石通 | 28.45 | 801.51 | -0.30 | -1.04% | 30659.75 | 8790.948 | 1.53% | | 920792 | 东和新材 | 9.55 | 19.62 | -0.11 | -1.14% | 2630 | 251.2438 | 0.26% | | 002392 | 北京利尔 | 7.78 | 16.32 | -0.09 | -1.14% | 78354 | 6093.96 | 0.68% | | 600585 | 海螺水泥 | 17.65 | 14.96 | -0.21 | -1.18% | 179259 | 31731.99 | 0.45% | | 000695 | 滨海能源 | 13.93 | -41.79 | -0.17 | -1.21% | 42933 | 6025.79 | 1.94% | | 300890 | 翔丰华 | 25.25 | 27.85 | -0.31 | -1.21% | 29581 | 7498.19 | 2.72% | | 002066 | 瑞泰科技 | 20.64 | -47.87 | -0.26 | -1.24% | 20300 | 4199.43 | 0.88% | | 603688 | 石英股份 | 46.99 | 184.62 | -0.60 | -1.26% | 104626 | 49419.76 | 1.93% | | 002225 | 濮耐股份 | 3.65 | 128.64 | -0.05 | -1.35% | 167291 | 6117.51 | 1.72% | | 301010 | 晶雪节能 | 17.55 | 319.65 | -0.25 | -1.40% | 13695 | 2413.4 | 1.27% | | 603021 | *ST华鹏 | 5.58 | -7.51 | -0.08 | -1.41% | 51625 | 2902.41 | 1.61% | | 001212 | 中旗新材 | 32.50 | -179.04 | -0.50 | -1.52% | 22497 | 7326.52 | 1.25% | | 600660 | 福耀玻璃 | 54.30 | 16.72 | -0.84 | -1.52% | 92211 | 50224.07 | 0.46% | | 601865 | 福莱特 | 9.69 | 63.69 | -0.15 | -1.52% | 81080 | 7847.4 | 0.43% | | 001322 | 箭牌家居 | 6.43 | -142.07 | -0.10 | -1.53% | 22974 | 1486.77 | 0.29% | | 002271 | 东方雨虹 | 10.72 | 157.86 | -0.17 | -1.56% | 328367 | 35282.2 | 1.68% | | 920179 | 凯德石英 | 55.00 | 259.14 | -0.90 | -1.61% | 19248 | 10582.29 | 3.22% | | 001216 | 华瓷股份 | 14.59 | 20.94 | -0.25 | -1.68% | 15004 | 2195.17 | 0.61% | | 603385 | 惠达卫浴 | 5.76 | -7.61 | -0.10 | -1.71% | 25441 | 1468.66 | 0.67% | | 300748 | 金力永磁 | 25.31 | 40.54 | -0.45 | -1.75% | 102697 | 25996.52 | 0.91% | | 920185 | 贝特瑞 | 20.31 | 29.67 | -0.38 | -1.84% | 22232 | 4528.071 | 0.20% | | 600326 | 西藏天路 | 7.17 | -316.72 | -0.14 | -1.92% | 158256 | 11437.53 | 1.16% | | 300160 | 秀强股份 | 4.53 | 28.95 | -0.09 | -1.95% | 54925 | 2500.43 | 0.72% | | 600529 | 山东药玻 | 18.32 | 17.64 | -0.37 | -1.98% | 69445 | 12769.6 | 1.05% | | 603725 | 天安新材 | 10.37 | 38.14 | -0.21 | -1.98% | 63526 | 6606.02 | 2.08% | | 688077 | 大地熊 | 26.77 | 44.09 | -0.56 | -2.05% | 11857.15 | 3204.344 | 1.04% | | 001269 | 欧晶科技 | 19.48 | -14.95 | -0.44 | -2.21% | 16649 | 3258.16 | 0.87% | | 002571 | 德力股份 | 11.36 | -16.36 | -0.28 | -2.41% | 39930 | 4575.72 | 1.34% | | 300861 | 美畅股份 | 15.99 | 22.91 | -0.40 | -2.44% | 80066 | 12821.01 | 1.90% | | 600881 | 亚泰集团 | 1.95 | -3.71 | -0.05 | -2.50% | 1162904 | 22741.4 | 3.60% | | 920191 | 瑞尔竞达 | 8.87 | 19.25 | -0.23 | -2.53% | 9861 | 882.4698 | 2.47% | | 300234 | 开尔新材 | 10.17 | -234.20 | -0.27 | -2.59% | 85425 | 8699.19 | 2.48% | | 300606 | 金太阳 | 32.92 | 248.14 | -0.90 | -2.66% | 59658 | 19707.74 | 5.02% | | 000672 | 上峰材料 | 14.84 | 8.20 | -0.44 | -2.88% | 155421 | 23363.8 | 1.60% | | 001301 | 尚太科技 | 53.34 | 22.45 | -1.59 | -2.89% | 33498 | 17901.28 | 1.29% | | 920175 | 东方碳素 | 7.74 | -8.85 | -0.24 | -3.01% | 13522 | 1049.422 | 1.71% | | 920149 | 旭杰科技 | 8.68 | -26.34 | -0.27 | -3.02% | 7787 | 672.473 | 1.23% | | 300554 | 三超新材 | 21.16 | -15.53 | -0.66 | -3.02% | 25496 | 5439.28 | 2.90% | | 603119 | 浙江荣泰 | 52.11 | 80.76 | -1.86 | -3.45% | 80928 | 42532.99 | 1.71% | | 300700 | 岱勒新材 | 18.46 | -62.32 | -0.69 | -3.60% | 74823 | 13963.54 | 2.11% | | 920580 | 科创新材 | 11.00 | 36.63 | -0.43 | -3.76% | 10646 | 1172.577 | 1.94% | | 920675 | 秉扬科技 | 7.65 | 36.03 | -0.30 | -3.77% | 9036 | 701.8375 | 1.14% | | 603826 | 坤彩科技 | 16.49 | 411.16 | -0.70 | -4.07% | 162315 | 27093.76 | 1.91% | | 920719 | 宁新新材 | 7.06 | -1.20 | -0.31 | -4.21% | 17215 | 1226.574 | 2.32% | | 920807 | 奔朗新材 | 9.17 | -467.81 | -0.42 | -4.38% | 35154 | 3233.492 | 2.85% | | 001296 | 长江材料 | 19.72 | 28.01 | -0.92 | -4.46% | 50164 | 10045.64 | 6.19% | | 000935 | 四川双马 | 21.20 | 113.48 | -0.99 | -4.46% | 79554 | 16892.39 | 1.04% | | 301071 | 力量钻石 | 61.94 | 90.86 | -3.03 | -4.66% | 219425 | 137944.2 | 11.73% | | 920438 | 戈碧迦 | 92.35 | 276.63 | -4.77 | -4.91% | 34504 | 32242.72 | 2.48% | | 300179 | 四方达 | 39.99 | 164.41 | -2.31 | -5.46% | 603900 | 246045 | 16.08% | | 600172 | 黄河旋风 | 15.36 | -25.37 | -1.57 | -9.27% | 2349504 | 378573 | 18.29% | | 920725 | 惠丰钻石 | 86.26 | -3724.21 | -9.04 | -9.49% | 60051 | 54491.95 | 13.59% |
|