|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:20下跌家数:96平均涨幅:-1.34%平均换手:3.36%总成交额:442.64亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 7.91 | -3.92 | +0.72 | +10.01% | 84383 | 6543.82 | 2.13% | | 300850 | 新强联 | 28.19 | 14.07 | +1.70 | +6.42% | 233924 | 64710.16 | 7.61% | | 001896 | 豫能控股 | 12.43 | 53.78 | +0.67 | +5.70% | 1486436 | 181096.5 | 9.74% | | 300013 | 新宁物流 | 4.46 | -263.55 | +0.24 | +5.69% | 446111 | 19560.44 | 8.00% | | 600403 | 大有能源 | 7.78 | -10.29 | +0.30 | +4.01% | 2253491 | 181151.1 | 9.43% | | 002132 | 恒星科技 | 4.34 | 74.63 | +0.15 | +3.58% | 1054475 | 45319.39 | 7.54% | | 688066 | *ST航图 | 9.24 | -1.24 | +0.21 | +2.33% | 131089.4 | 12173.78 | 4.98% | | 301376 | 致欧科技 | 23.12 | 23.78 | +0.50 | +2.21% | 67452 | 15578.87 | 3.48% | | 002613 | 北玻股份 | 3.53 | -404.54 | +0.07 | +2.02% | 568504 | 20007.9 | 7.35% | | 001215 | 千味央厨 | 30.91 | 50.27 | +0.43 | +1.41% | 30365 | 9273.649 | 3.13% | | 688313 | 仕佳光子 | 149.75 | 143.90 | +1.80 | +1.22% | 181338.6 | 274691.6 | 4.01% | | 601375 | 中原证券 | 4.13 | 31.19 | +0.04 | +0.98% | 381896 | 15748.3 | 1.11% | | 002431 | ST棕榈 | 1.38 | -2.11 | +0.01 | +0.73% | 158285 | 2191.11 | 0.88% | | 002179 | 中航光电 | 34.83 | 39.68 | +0.23 | +0.66% | 180627 | 62740.25 | 0.86% | | 002936 | 郑州银行 | 1.81 | 8.46 | +0.01 | +0.56% | 1047900 | 18903.98 | 1.49% | | 300080 | 易成新能 | 3.83 | -9.10 | +0.02 | +0.52% | 143297 | 5486.51 | 0.77% | | 601608 | 中信重工 | 4.97 | 59.67 | +0.02 | +0.40% | 427948 | 21231.06 | 0.93% | | 002423 | 中粮资本 | 9.83 | 18.84 | +0.03 | +0.31% | 156081 | 15305.21 | 0.68% | | 300845 | 捷安高科 | 13.45 | 84.67 | +0.04 | +0.30% | 48844 | 6514.58 | 3.36% | | 603658 | 安图生物 | 32.13 | 18.47 | +0.07 | +0.22% | 24483 | 7898.64 | 0.43% | | 000885 | 城发环境 | 12.22 | 6.44 | 0.00 | 0.00% | 21870 | 2668.25 | 0.34% | | 002535 | 林州重机 | 2.56 | -12.97 | -0.01 | -0.39% | 143643 | 3658.44 | 1.92% | | 603993 | 洛阳钼业 | 19.01 | 14.62 | -0.08 | -0.42% | 1097394 | 208325.4 | 0.63% | | 600810 | 神马股份 | 6.59 | -282.07 | -0.03 | -0.45% | 70691 | 4683.37 | 0.65% | | 000895 | 双汇发展 | 23.78 | 16.20 | -0.11 | -0.46% | 80549 | 19168.77 | 0.23% | | 300910 | 瑞丰新材 | 28.60 | 14.03 | -0.14 | -0.49% | 42068 | 12152.85 | 1.57% | | 600020 | 中原高速 | 3.92 | 13.51 | -0.02 | -0.51% | 114051 | 4477.92 | 0.51% | | 600439 | ST瑞贝卡 | 1.92 | -25.05 | -0.01 | -0.52% | 78129 | 1495.21 | 0.69% | | 300480 | 光力科技 | 29.82 | 123.67 | -0.16 | -0.53% | 76305 | 22779.88 | 2.83% | | 000544 | 中原环保 | 7.41 | 7.02 | -0.04 | -0.54% | 21674 | 1611.19 | 0.22% | | 002358 | 森源电气 | 5.43 | 55.05 | -0.03 | -0.55% | 93304 | 5050.6 | 1.00% | | 000719 | 中原传媒 | 12.13 | 9.20 | -0.07 | -0.57% | 30989 | 3770.16 | 0.46% | | 300481 | 濮阳惠成 | 13.59 | 32.27 | -0.09 | -0.66% | 41919 | 5719.7 | 1.45% | | 600207 | 安彩高科 | 4.49 | -5.83 | -0.03 | -0.66% | 140337 | 6352.33 | 1.34% | | 300732 | 设研院 | 5.98 | -12.20 | -0.04 | -0.66% | 43515 | 2595.42 | 1.18% | | 002046 | 国机精工 | 59.04 | 234.64 | -0.40 | -0.67% | 230969 | 137453.4 | 4.36% | | 600285 | 羚锐制药 | 19.29 | 14.02 | -0.14 | -0.72% | 81884 | 15762.38 | 1.45% | | 601038 | 一拖股份 | 14.78 | 20.13 | -0.11 | -0.74% | 90695 | 13370.25 | 1.24% | | 002448 | 中原内配 | 12.01 | 13.54 | -0.09 | -0.74% | 240872 | 29166.36 | 4.15% | | 600469 | 风神股份 | 5.33 | 19.85 | -0.04 | -0.74% | 52945 | 2831.74 | 0.63% | | 300614 | 百川畅银 | 10.62 | -4.09 | -0.08 | -0.75% | 29831 | 3194.53 | 1.86% | | 688119 | 中钢洛耐 | 3.93 | -16.50 | -0.03 | -0.76% | 81538.02 | 3213.13 | 0.72% | | 601677 | 明泰铝业 | 17.01 | 8.72 | -0.13 | -0.76% | 190470 | 32481.29 | 1.53% | | 603508 | 思维列控 | 21.16 | 14.15 | -0.17 | -0.80% | 20770 | 4401.04 | 0.54% | | 920407 | 驰诚股份 | 11.06 | 64.39 | -0.11 | -0.98% | 8310 | 923.0724 | 1.84% | | 605368 | 蓝天燃气 | 6.95 | 21.02 | -0.07 | -1.00% | 46687 | 3267.61 | 0.65% | | 600569 | 安阳钢铁 | 1.91 | -3.20 | -0.02 | -1.04% | 222126 | 4265.55 | 0.77% | | 002216 | 三全食品 | 11.85 | 17.47 | -0.13 | -1.09% | 48969 | 5810.56 | 0.78% | | 600531 | 豫光金铅 | 12.94 | 17.00 | -0.16 | -1.22% | 261714 | 34052.79 | 2.16% | | 601717 | 中创智领 | 14.45 | 7.63 | -0.18 | -1.23% | 97631 | 14144.59 | 0.63% | | 601666 | 平煤股份 | 9.53 | 81.09 | -0.12 | -1.24% | 250539 | 23938.64 | 1.01% | | 002007 | 华兰生物 | 13.16 | 29.74 | -0.17 | -1.28% | 115106 | 15196.85 | 0.73% | | 002225 | 濮耐股份 | 3.65 | 128.64 | -0.05 | -1.35% | 167291 | 6117.51 | 1.72% | | 300263 | 隆华科技 | 9.75 | 50.46 | -0.14 | -1.42% | 241650 | 23678.12 | 2.48% | | 002296 | 辉煌科技 | 9.04 | 20.64 | -0.13 | -1.42% | 41967 | 3802.95 | 1.21% | | 301361 | 众智科技 | 26.22 | 32.01 | -0.38 | -1.43% | 4630 | 1217.96 | 0.82% | | 300007 | 汉威科技 | 29.62 | 57.80 | -0.43 | -1.43% | 48489 | 14377.2 | 1.71% | | 300829 | 金丹科技 | 17.03 | 54.63 | -0.25 | -1.45% | 47317 | 8074.209 | 2.81% | | 002406 | 远东传动 | 6.67 | 24.11 | -0.10 | -1.48% | 73286 | 4898.34 | 1.30% | | 002189 | 中光学 | 19.22 | -28.31 | -0.29 | -1.49% | 20879 | 4019.24 | 0.80% | | 603566 | 普莱柯 | 10.53 | 24.94 | -0.16 | -1.50% | 24139 | 2539.87 | 0.70% | | 001257 | 盛龙股份 | 24.13 | 44.96 | -0.37 | -1.51% | 46339 | 11220.53 | 3.38% | | 300908 | 仲景食品 | 25.49 | 18.65 | -0.40 | -1.54% | 12134 | 3098.73 | 0.99% | | 920156 | 海昌智能 | 35.72 | 16.74 | -0.57 | -1.57% | 5520 | 1981.661 | 2.54% | | 300248 | 新开普 | 8.42 | 79.20 | -0.14 | -1.64% | 52698 | 4455.21 | 1.29% | | 300807 | 天迈科技 | 36.43 | -60.97 | -0.62 | -1.67% | 7895 | 2876.79 | 1.52% | | 002560 | 通达股份 | 6.25 | 36.58 | -0.11 | -1.73% | 195238 | 12250.02 | 3.08% | | 001365 | 天海电子 | 33.31 | 28.46 | -0.59 | -1.74% | 19161 | 6403.72 | 3.33% | | 000612 | 焦作万方 | 11.19 | 7.56 | -0.20 | -1.76% | 306349 | 34456.19 | 2.57% | | 300109 | 新开源 | 13.23 | 50.16 | -0.24 | -1.78% | 54600 | 7237.54 | 1.05% | | 002601 | 龙佰集团 | 15.45 | 52.39 | -0.29 | -1.84% | 136088 | 21186.01 | 0.69% | | 003008 | 开普检测 | 19.51 | 25.32 | -0.38 | -1.91% | 12286 | 2411.54 | 1.53% | | 920207 | 众诚科技 | 20.96 | 84.69 | -0.42 | -1.96% | 11042 | 2333.892 | 1.96% | | 301277 | 新天地 | 9.90 | 37.33 | -0.20 | -1.98% | 21502 | 2135.66 | 0.55% | | 600186 | 莲花控股 | 11.79 | 54.01 | -0.24 | -2.00% | 1794075 | 209942.8 | 10.03% | | 000400 | 许继电气 | 21.16 | 22.71 | -0.44 | -2.04% | 94734 | 20118.39 | 0.93% | | 600121 | 郑州煤电 | 5.58 | -6.52 | -0.12 | -2.11% | 3377971 | 197192.8 | 27.72% | | 600817 | 宇通重工 | 9.58 | 17.35 | -0.21 | -2.15% | 24504 | 2364.6 | 0.46% | | 600312 | 平高电气 | 19.30 | 20.59 | -0.43 | -2.18% | 140800 | 27193.96 | 1.04% | | 002857 | 三晖电气 | 17.80 | -33.12 | -0.41 | -2.25% | 23087 | 4101.34 | 1.80% | | 002321 | 华英农业 | 2.16 | -67.20 | -0.05 | -2.26% | 425364 | 9220.71 | 2.00% | | 300259 | 新天科技 | 4.22 | 25.26 | -0.10 | -2.31% | 215588 | 9152.08 | 1.87% | | 920096 | 嘉晨智能 | 31.95 | 29.40 | -0.76 | -2.32% | 5444 | 1745.015 | 3.36% | | 920415 | 恒拓开源 | 9.19 | 46.07 | -0.22 | -2.34% | 19241 | 1737.025 | 1.80% | | 688357 | 建龙微纳 | 25.39 | 29.03 | -0.61 | -2.35% | 5373.78 | 1377.824 | 0.54% | | 002714 | 牧原股份 | 42.22 | -217.46 | -1.03 | -2.38% | 401372 | 170424.8 | 1.22% | | 920225 | 利通科技 | 16.30 | 26.76 | -0.40 | -2.40% | 32087 | 5329.874 | 3.88% | | 001277 | 速达股份 | 30.35 | 24.79 | -0.75 | -2.41% | 16473 | 5010.01 | 3.60% | | 301182 | 凯旺科技 | 68.34 | -42.69 | -1.71 | -2.44% | 23633 | 16179.94 | 2.70% | | 920496 | 许昌智能 | 6.39 | 151.64 | -0.16 | -2.44% | 16889 | 1087.442 | 1.16% | | 301089 | 拓新药业 | 22.37 | -35.68 | -0.57 | -2.48% | 14092 | 3161.33 | 1.57% | | 300701 | 森霸传感 | 9.64 | 32.92 | -0.25 | -2.53% | 30746 | 2982.6 | 1.22% | | 301207 | 华兰疫苗 | 17.70 | 53.58 | -0.46 | -2.53% | 54654 | 9732.649 | 0.91% | | 002407 | 多氟多 | 32.82 | 58.03 | -0.87 | -2.58% | 543350 | 179132 | 5.03% | | 920454 | 同心传动 | 11.23 | 43.43 | -0.30 | -2.60% | 4958 | 555.694 | 1.01% | | 000933 | 神火股份 | 28.15 | 9.20 | -0.76 | -2.63% | 368387 | 104633 | 1.64% | | 600066 | 宇通客车 | 27.12 | 10.94 | -0.75 | -2.69% | 337509 | 91896.83 | 1.52% | | 688626 | 翔宇医疗 | 38.04 | 73.85 | -1.08 | -2.76% | 12659.46 | 4837.705 | 0.79% | | 688517 | 金冠电气 | 15.56 | 37.42 | -0.45 | -2.81% | 18257.83 | 2871.524 | 1.34% | | 000519 | 中兵红箭 | 16.14 | 187.91 | -0.49 | -2.95% | 953327.1 | 157593.5 | 6.85% | | 920175 | 东方碳素 | 7.74 | -8.85 | -0.24 | -3.01% | 13522 | 1049.422 | 1.71% | | 600595 | 中孚实业 | 6.42 | 9.22 | -0.20 | -3.02% | 806306 | 52136.29 | 2.01% | | 920402 | 硅烷科技 | 8.50 | -23.62 | -0.28 | -3.19% | 49073 | 4207.297 | 1.80% | | 301152 | 天力锂能 | 21.24 | -20.04 | -0.71 | -3.23% | 45257 | 9699.04 | 6.37% | | 300437 | 清水源 | 11.65 | -172.35 | -0.40 | -3.32% | 68906 | 8105.28 | 3.97% | | 920971 | 天马新材 | 26.19 | 56.22 | -0.97 | -3.57% | 36876 | 9798.502 | 4.30% | | 920580 | 科创新材 | 11.00 | 36.63 | -0.43 | -3.76% | 10646 | 1172.577 | 1.94% | | 002582 | 好想你 | 10.34 | 2.84 | -0.41 | -3.81% | 199732 | 20802.19 | 5.80% | | 600222 | 太龙药业 | 7.86 | 83.45 | -0.36 | -4.38% | 133861 | 10598.99 | 2.39% | | 301071 | 力量钻石 | 61.94 | 90.86 | -3.03 | -4.66% | 219425 | 137944.2 | 11.73% | | 920895 | 花溪科技 | 29.76 | 1506.86 | -1.64 | -5.22% | 102839 | 33604.08 | 35.79% | | 300179 | 四方达 | 39.99 | 164.41 | -2.31 | -5.46% | 603900 | 246045 | 16.08% | | 002536 | 飞龙股份 | 53.71 | 169.44 | -3.11 | -5.47% | 611994 | 333653.7 | 11.22% | | 920087 | 秋乐种业 | 17.10 | 126.53 | -1.18 | -6.46% | 170432 | 29932.9 | 10.39% | | 000949 | 新乡化纤 | 6.84 | 23.62 | -0.51 | -6.94% | 578536 | 40092.22 | 3.49% | | 600172 | 黄河旋风 | 15.36 | -25.37 | -1.57 | -9.27% | 2349504 | 378573 | 18.29% | | 920725 | 惠丰钻石 | 86.26 | -3724.21 | -9.04 | -9.49% | 60051 | 54491.95 | 13.59% |
|