|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:32下跌家数:36平均涨幅:-0.02%平均换手:3.04%总成交额:309.70亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601117 | 中国化学 | 8.22 | 7.65 | +0.75 | +10.04% | 1914551 | 150333.7 | 3.16% | | 603637 | 镇海股份 | 18.27 | 74.79 | +1.66 | +9.99% | 91603 | 16218.34 | 3.84% | | 601868 | 中国能建 | 2.89 | 22.50 | +0.21 | +7.84% | 1.154935E+07 | 323605.5 | 3.56% | | 601669 | 中国电建 | 5.17 | 9.54 | +0.34 | +7.04% | 3994662 | 201230.9 | 3.06% | | 600667 | 太极实业 | 19.02 | 86.61 | +1.03 | +5.73% | 3411338 | 628364.3 | 16.31% | | 603959 | ST百利 | 4.49 | -12.86 | +0.21 | +4.91% | 66017 | 2962.32 | 1.35% | | 002775 | 文科股份 | 4.02 | -8.37 | +0.17 | +4.42% | 404996 | 15910.32 | 7.08% | | 603778 | 国晟科技 | 16.64 | -19.40 | +0.60 | +3.74% | 872591.1 | 142275.2 | 13.57% | | 001267 | 汇绿生态 | 54.96 | 519.18 | +1.96 | +3.70% | 505222 | 274534.5 | 8.30% | | 601800 | 中国交建 | 6.39 | 7.77 | +0.22 | +3.57% | 1245372 | 78152.07 | 1.06% | | 601618 | 中国中冶 | 2.75 | 42.23 | +0.08 | +3.00% | 1753699 | 47560.18 | 0.98% | | 601390 | 中国中铁 | 4.68 | 5.44 | +0.11 | +2.41% | 2360016 | 109461.8 | 1.15% | | 301098 | 金埔园林 | 8.60 | -6.86 | +0.20 | +2.38% | 186371 | 15770.71 | 10.16% | | 601611 | 中国核建 | 11.63 | 29.94 | +0.27 | +2.38% | 704672.9 | 80767.26 | 2.34% | | 601186 | 中国铁建 | 6.48 | 5.00 | +0.15 | +2.37% | 901732 | 57761.47 | 0.78% | | 603815 | 交建股份 | 5.93 | -4.84 | +0.13 | +2.24% | 250840 | 15012.72 | 4.05% | | 603316 | 诚邦股份 | 20.73 | -55.30 | +0.44 | +2.17% | 263275 | 54021.11 | 9.96% | | 002116 | 中国海诚 | 9.23 | 12.79 | +0.17 | +1.88% | 54568 | 4957.116 | 1.19% | | 600339 | 中油工程 | 3.36 | 50.35 | +0.06 | +1.82% | 602367 | 19934.13 | 1.08% | | 300008 | 天海防务 | 6.89 | 34.76 | +0.12 | +1.77% | 649622 | 44616.56 | 3.94% | | 603257 | 中国瑞林 | 71.00 | 42.82 | +1.05 | +1.50% | 31045 | 21760.59 | 12.47% | | 002307 | 北新路桥 | 3.77 | -65.67 | +0.05 | +1.34% | 175194 | 6544.862 | 1.38% | | 300649 | 杭州园林 | 27.46 | -86.08 | +0.36 | +1.33% | 47677 | 12901.27 | 4.45% | | 000928 | 中钢国际 | 5.85 | 19.15 | +0.07 | +1.21% | 177480 | 10265.27 | 1.24% | | 000685 | 中山公用 | 11.19 | 7.61 | +0.12 | +1.08% | 168271 | 18710.15 | 1.35% | | 600502 | 安徽建工 | 4.79 | 5.31 | +0.04 | +0.84% | 290261 | 13807.76 | 1.69% | | 920964 | 润农节水 | 4.85 | -67.18 | +0.04 | +0.83% | 24006 | 1144.394 | 1.63% | | 000498 | 山东路桥 | 5.08 | 3.68 | +0.03 | +0.59% | 74160 | 3744.841 | 0.51% | | 601668 | 中国建筑 | 4.73 | 5.15 | +0.02 | +0.42% | 2529917 | 119159.9 | 0.61% | | 600820 | 隧道股份 | 5.45 | 7.86 | +0.02 | +0.37% | 175406 | 9508.281 | 0.56% | | 603007 | 顺景科技 | 5.68 | -22.47 | +0.01 | +0.18% | 526969 | 29076.64 | 7.58% | | 605303 | 园林股份 | 31.49 | -30.64 | +0.02 | +0.06% | 67043 | 20883.04 | 4.16% | | 600039 | 四川路桥 | 8.35 | 10.35 | 0.00 | 0.00% | 149382 | 12411.75 | 0.17% | | 600170 | 上海建工 | 2.42 | 15.17 | 0.00 | 0.00% | 1468051 | 35232 | 1.65% | | 600072 | 中船科技 | 9.81 | -4.50 | -0.01 | -0.10% | 172586 | 16844.64 | 1.59% | | 600846 | 同济科技 | 9.79 | 25.24 | -0.01 | -0.10% | 82453 | 7968.289 | 1.32% | | 002060 | 广东建工 | 3.26 | 11.36 | -0.01 | -0.31% | 143169 | 4629.085 | 0.92% | | 600970 | 中材国际 | 8.58 | 8.48 | -0.04 | -0.46% | 250723 | 21390.92 | 0.96% | | 605598 | 上海港湾 | 36.12 | 258.88 | -0.23 | -0.63% | 43953 | 15997.17 | 1.81% | | 600248 | 陕建股份 | 2.93 | -801.30 | -0.02 | -0.68% | 188608 | 5489.456 | 0.51% | | 002941 | 新疆交建 | 10.85 | 17.07 | -0.09 | -0.82% | 109775 | 11941.39 | 1.50% | | 002061 | 浙江交科 | 3.53 | 9.82 | -0.03 | -0.84% | 142466 | 5025.962 | 0.55% | | 002140 | 东华科技 | 10.04 | 12.82 | -0.10 | -0.99% | 74779 | 7473.772 | 1.06% | | 002062 | 宏润建设 | 7.98 | 37.71 | -0.11 | -1.36% | 142088 | 11387.58 | 1.26% | | 600512 | 腾达建设 | 2.03 | 273.72 | -0.03 | -1.46% | 162272 | 3289.808 | 1.02% | | 601789 | 宁波建工 | 4.49 | 21.64 | -0.07 | -1.54% | 323987 | 14548.32 | 2.98% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.11 | -2.08% | 142004 | 7314.223 | 1.46% | | 002051 | 中工国际 | 12.50 | 58.70 | -0.27 | -2.11% | 1582776 | 202208.9 | 12.91% | | 300712 | 永福股份 | 22.57 | 608.05 | -0.51 | -2.21% | 32198 | 7333.807 | 1.72% | | 300536 | 农尚环境 | 9.58 | -11.92 | -0.22 | -2.24% | 111413 | 10774.16 | 3.80% | | 603176 | 汇通集团 | 4.60 | 104.26 | -0.11 | -2.34% | 53532 | 2479.144 | 1.16% | | 002628 | 成都路桥 | 4.83 | -52.79 | -0.12 | -2.42% | 192970 | 9341.661 | 2.56% | | 600133 | 东湖高新 | 8.03 | 30.89 | -0.21 | -2.55% | 152425 | 12304 | 1.43% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.04 | -2.61% | 180581 | 2701.372 | 1.00% | | 300517 | 海波重科 | 9.68 | 419.04 | -0.28 | -2.81% | 49909 | 4836.145 | 3.95% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 236827 | 8196.837 | 1.27% | | 002761 | 浙江建投 | 7.18 | 33.98 | -0.22 | -2.97% | 104515 | 7540.926 | 0.97% | | 600853 | 龙建股份 | 3.25 | 8.48 | -0.10 | -2.99% | 90045 | 2938.264 | 0.89% | | 002542 | *ST中岩 | 1.47 | -2.82 | -0.05 | -3.29% | 247568 | 3742.318 | 1.41% | | 000753 | 漳州发展 | 4.89 | 71.82 | -0.18 | -3.55% | 227585 | 11247.56 | 2.30% | | 600491 | ST龙元 | 1.27 | -0.67 | -0.05 | -3.79% | 288075 | 3700.27 | 1.88% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.07 | -4.17% | 393127 | 6386.563 | 3.04% | | 002586 | ST围海 | 3.66 | 15.75 | -0.16 | -4.19% | 67982 | 2511.143 | 0.63% | | 600463 | 空港股份 | 8.49 | -25.67 | -0.39 | -4.39% | 44022 | 3793.983 | 1.47% | | 300982 | 苏文电能 | 17.24 | -46.37 | -0.85 | -4.70% | 40897 | 7134.687 | 2.11% | | 000010 | *ST美丽 | 2.00 | -1354.21 | -0.10 | -4.76% | 290793 | 5897.762 | 3.33% | | 603843 | *ST正平 | 8.38 | -32.15 | -0.42 | -4.77% | 156291 | 13394.78 | 2.23% | | 603955 | 大千生态 | 22.91 | -22.58 | -1.31 | -5.41% | 36223 | 8436.601 | 2.67% | | 601068 | 中铝国际 | 4.95 | 55.29 | -0.31 | -5.89% | 386094 | 19046.99 | 1.51% | | 003001 | 中岩大地 | 14.31 | 248.06 | -0.94 | -6.16% | 63554 | 9178.825 | 5.56% |
|