中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国铁建(601186)土木工程建筑业上涨家数:31下跌家数:33平均涨幅:+0.11%平均换手:2.44%总成交额:168.42亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地20.32-132.23+1.85+10.02%36350271454.5631.79%
300517海波重科11.99-254.60+0.70+6.20%11536213606.169.14%
300649杭州园林27.39-66.71+1.32+5.06%4801713017.554.72%
603637镇海股份14.8758.07+0.65+4.57%13204419270.345.53%
002062宏润建设9.4447.06+0.40+4.42%51303348404.284.56%
601669中国电建4.639.49+0.10+2.21%164762775947.31.26%
000090天健集团3.48-43.10+0.06+1.75%2026267042.431.08%
600667太极实业20.5798.56+0.34+1.68%3198977655481.615.29%
603843*ST正平6.77-23.21+0.09+1.35%1015036877.51.45%
600133东湖高新7.9240.05+0.10+1.28%963197600.1290.90%
601868中国能建2.4520.39+0.03+1.24%286458369555.290.88%
920964润农节水4.94-44.89+0.06+1.23%606972976.3144.11%
002663普邦股份1.73-6.75+0.02+1.17%2705084637.452.09%
603176汇通集团5.27-51.76+0.06+1.15%350471820.530.76%
600846同济科技10.9627.45+0.12+1.11%253752778.010.41%
600853龙建股份3.288.47+0.03+0.92%668542168.110.66%
002051中工国际8.7940.30+0.08+0.92%21688818955.71.77%
301098金埔园林8.61-7.17+0.07+0.82%510654368.82.65%
000498山东路桥4.943.97+0.04+0.82%861124242.890.59%
300008天海防务6.4131.16+0.05+0.79%58939737501.473.41%
600463空港股份7.92-28.65+0.06+0.76%251331961.30.84%
002431ST棕榈1.34-2.05+0.01+0.75%1808142386.911.00%
601668中国建筑4.275.57+0.03+0.71%172737273391.660.42%
002061浙江交科3.3510.29+0.02+0.60%1714445711.130.66%
300712永福股份20.09-110.88+0.11+0.55%176933513.570.95%
601186中国铁建6.035.01+0.03+0.50%21574712953.70.19%
600512腾达建设2.07415.49+0.01+0.49%2268404666.041.43%
002775文科股份3.28-6.65+0.01+0.31%1035623345.821.75%
601800中国交建5.817.56+0.01+0.17%20321911784.320.17%
002116中国海诚7.1212.93+0.01+0.14%257581826.660.47%
300536农尚环境8.62-10.35+0.01+0.12%451573884.491.54%
600170上海建工2.2020.900.000.00%722644.915845.080.81%
601390中国中铁4.285.320.000.00%62793726855.170.31%
601618中国中冶2.5194.670.000.00%690116.917299.870.39%
601789宁波建工4.1123.010.000.00%1308275361.31.20%
603007顺景科技4.64-27.870.000.00%1321366138.171.90%
605303园林股份--------------
300982苏文电能14.09-39.84-0.01-0.07%169442377.980.87%
600072中船科技8.83-3.97-0.01-0.11%18204515952.251.68%
603955大千生态22.85-25.47-0.04-0.17%209014783.351.54%
600039四川路桥8.8110.07-0.02-0.23%11906310494.090.14%
002060广东建工3.0712.26-0.01-0.32%1563924790.621.00%
600248陕建股份2.82-17.41-0.01-0.35%1321663714.470.36%
600284浦东建设5.0218.91-0.02-0.40%495482485.060.51%
002761浙江建投7.1331.82-0.03-0.42%555303946.380.51%
601611中国核建10.2928.76-0.05-0.48%17990418449.710.60%
601117中国化学7.166.75-0.04-0.56%36121625808.520.60%
000010*ST美丽1.56-611.69-0.01-0.64%1287152003.721.40%
001267汇绿生态36.55369.46-0.24-0.65%21574179715.93.55%
002140东华科技9.0711.88-0.07-0.77%449504074.350.64%
600970中材国际7.688.48-0.06-0.78%964347409.880.37%
002586围海股份3.7115.58-0.03-0.80%595792213.480.55%
600820隧道股份5.358.22-0.05-0.93%1353997244.10.43%
600502安徽建工4.264.76-0.04-0.93%24236210341.041.41%
002941新疆交建10.4719.11-0.10-0.95%491425144.560.67%
002628成都路桥5.08-43.27-0.05-0.97%1292156571.511.71%
603815交建股份5.17-3.84-0.07-1.34%592303064.620.96%
000928中钢国际5.4216.94-0.08-1.45%1480908010.091.03%
601068中铝国际4.4150.26-0.07-1.56%748343300.960.29%
002307北新路桥2.96-17.51-0.05-1.66%2097576217.131.29%
600491ST龙元1.71-0.76-0.03-1.72%5718629767.963.74%
600339中油工程3.2772.59-0.06-1.80%45936914994.180.82%
000685中山公用10.796.03-0.20-1.82%9817410650.30.79%
605598上海港湾24.25-183.72-0.51-2.06%203944961.490.85%
002542*ST中岩1.68-3.15-0.04-2.33%1741462934.880.99%
603959ST百利4.53-9.56-0.13-2.79%695183206.361.42%
603257中国瑞林70.4246.58-2.41-3.31%2089714970.128.39%
603316诚邦股份15.17-47.21-0.60-3.80%23877436524.49.04%
603778国晟科技8.88-10.41-0.39-4.21%42412837986.656.60%
000753漳州发展5.1773.74-0.33-6.00%88637845505.168.94%

转至中国铁建（601186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。