|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:60下跌家数:9平均涨幅:+2.12%平均换手:2.29%总成交额:192.51亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 11.61 | 29.89 | +1.06 | +10.05% | 761983.1 | 86663.48 | 2.53% | | 003001 | 中岩大地 | 21.16 | 366.81 | +1.92 | +9.98% | 84337 | 17642.2 | 7.37% | | 603778 | 国晟科技 | 9.94 | -11.59 | +0.90 | +9.96% | 475312 | 45605.44 | 7.39% | | 002542 | *ST中岩 | 1.81 | -3.47 | +0.14 | +8.38% | 517669 | 9134.4 | 2.94% | | 300649 | 杭州园林 | 18.97 | -59.47 | +1.33 | +7.54% | 64753 | 11935.35 | 6.05% | | 605598 | 上海港湾 | 26.33 | 188.71 | +1.65 | +6.69% | 66691 | 17271.48 | 2.74% | | 000010 | *ST美丽 | 1.66 | -1123.99 | +0.08 | +5.06% | 203212 | 3292.53 | 2.33% | | 002941 | 新疆交建 | 11.02 | 17.33 | +0.50 | +4.75% | 190870 | 20789.09 | 2.62% | | 603176 | 汇通集团 | 4.45 | 100.86 | +0.19 | +4.46% | 40348 | 1767.233 | 0.87% | | 000753 | 漳州发展 | 4.88 | 71.67 | +0.19 | +4.05% | 266103 | 12779.12 | 2.68% | | 603959 | ST百利 | 4.24 | -12.14 | +0.16 | +3.92% | 57950 | 2392.869 | 1.18% | | 002663 | 普邦股份 | 1.60 | -5.88 | +0.06 | +3.90% | 437918 | 6915.6 | 3.39% | | 603637 | 镇海股份 | 12.12 | 49.61 | +0.45 | +3.86% | 133658 | 16239.85 | 5.60% | | 600463 | 空港股份 | 7.88 | -23.83 | +0.29 | +3.82% | 35064 | 2719.91 | 1.17% | | 301098 | 金埔园林 | 7.41 | -6.29 | +0.27 | +3.78% | 72234 | 5290.42 | 3.74% | | 300517 | 海波重科 | 9.38 | 406.06 | +0.34 | +3.76% | 32767 | 3023.78 | 2.60% | | 300536 | 农尚环境 | 8.04 | -10.00 | +0.29 | +3.74% | 104503 | 8305.86 | 3.56% | | 002061 | 浙江交科 | 3.73 | 10.25 | +0.12 | +3.32% | 277243 | 10206.25 | 1.07% | | 002060 | 广东建工 | 3.43 | 11.96 | +0.11 | +3.31% | 233906 | 7952.3 | 1.50% | | 300982 | 苏文电能 | 15.12 | -40.67 | +0.48 | +3.28% | 35220 | 5265.33 | 1.82% | | 000090 | 天健集团 | 3.45 | 40.34 | +0.09 | +2.68% | 205124 | 7042.129 | 1.10% | | 002062 | 宏润建设 | 7.72 | 36.48 | +0.20 | +2.66% | 112953 | 8707.46 | 1.00% | | 605303 | 园林股份 | 19.16 | -18.64 | +0.49 | +2.62% | 45318 | 8654.948 | 2.81% | | 600284 | 浦东建设 | 5.29 | 18.21 | +0.13 | +2.52% | 138149 | 7241.23 | 1.42% | | 600853 | 龙建股份 | 3.29 | 8.49 | +0.08 | +2.49% | 109511 | 3579.4 | 1.08% | | 600512 | 腾达建设 | 2.06 | 277.76 | +0.05 | +2.49% | 290376 | 5908.82 | 1.83% | | 603007 | 顺景科技 | 4.60 | -18.19 | +0.11 | +2.45% | 164341 | 7506.882 | 2.36% | | 600248 | 陕建股份 | 3.01 | -817.50 | +0.07 | +2.38% | 186835 | 5601.752 | 0.50% | | 000498 | 山东路桥 | 5.22 | 3.78 | +0.12 | +2.35% | 173683 | 8994.489 | 1.20% | | 002307 | 北新路桥 | 3.10 | -54.00 | +0.07 | +2.31% | 231336 | 7127.36 | 1.42% | | 002140 | 东华科技 | 9.18 | 12.03 | +0.19 | +2.11% | 89270 | 8103.76 | 1.26% | | 300712 | 永福股份 | 21.20 | 571.14 | +0.42 | +2.02% | 12872 | 2721.85 | 0.69% | | 002761 | 浙江建投 | 7.54 | 35.68 | +0.14 | +1.89% | 115961 | 8687.85 | 1.07% | | 300008 | 天海防务 | 6.35 | 32.04 | +0.11 | +1.76% | 409955 | 25907.8 | 2.49% | | 600072 | 中船科技 | 9.26 | -4.24 | +0.16 | +1.76% | 180980 | 16645.44 | 1.67% | | 002051 | 中工国际 | 9.26 | 42.33 | +0.16 | +1.76% | 377684 | 34901.09 | 3.08% | | 600970 | 中材国际 | 8.11 | 8.01 | +0.14 | +1.76% | 192875 | 15625.73 | 0.74% | | 601068 | 中铝国际 | 4.64 | 51.82 | +0.08 | +1.75% | 96085 | 4435.662 | 0.38% | | 002116 | 中国海诚 | 7.19 | 11.96 | +0.12 | +1.70% | 31511 | 2258.49 | 0.57% | | 600820 | 隧道股份 | 5.74 | 8.28 | +0.09 | +1.59% | 250266 | 14326.42 | 0.80% | | 601868 | 中国能建 | 2.64 | 20.55 | +0.04 | +1.54% | 4021145 | 106021.2 | 1.24% | | 002431 | ST棕榈 | 1.35 | -2.11 | +0.02 | +1.50% | 186465 | 2506.69 | 1.03% | | 601668 | 中国建筑 | 4.76 | 5.18 | +0.06 | +1.28% | 3026204 | 143501.3 | 0.73% | | 600170 | 上海建工 | 2.40 | 15.04 | +0.03 | +1.27% | 1302707 | 31224.14 | 1.47% | | 600339 | 中油工程 | 3.44 | 51.54 | +0.04 | +1.18% | 575429 | 19651.38 | 1.03% | | 000928 | 中钢国际 | 5.29 | 17.32 | +0.06 | +1.15% | 152453 | 7987.311 | 1.06% | | 601789 | 宁波建工 | 4.43 | 21.35 | +0.05 | +1.14% | 418105 | 18537.23 | 3.85% | | 002628 | 成都路桥 | 4.51 | -49.29 | +0.05 | +1.12% | 140971 | 6371.15 | 1.87% | | 601669 | 中国电建 | 4.94 | 9.11 | +0.05 | +1.02% | 1241630 | 61208.31 | 0.95% | | 920964 | 润农节水 | 4.48 | -62.06 | +0.04 | +0.90% | 17146 | 761.8915 | 1.16% | | 600133 | 东湖高新 | 8.36 | 32.16 | +0.07 | +0.84% | 114742 | 9577.07 | 1.08% | | 600491 | ST龙元 | 1.25 | -0.66 | +0.01 | +0.81% | 358537 | 4447.28 | 2.34% | | 600846 | 同济科技 | 11.64 | 30.01 | +0.09 | +0.78% | 62478 | 7151.43 | 1.00% | | 603815 | 交建股份 | 5.46 | -4.45 | +0.04 | +0.74% | 90015 | 4881.813 | 1.45% | | 601618 | 中国中冶 | 2.74 | 42.08 | +0.02 | +0.74% | 1064368 | 29191.59 | 0.60% | | 600502 | 安徽建工 | 4.81 | 5.33 | +0.03 | +0.63% | 334335 | 16048.96 | 1.95% | | 603257 | 中国瑞林 | 62.70 | 37.82 | +0.39 | +0.63% | 11003 | 6875.085 | 4.42% | | 000685 | 中山公用 | 11.14 | 7.58 | +0.06 | +0.54% | 128187 | 14262.1 | 1.03% | | 601390 | 中国中铁 | 4.63 | 5.35 | +0.02 | +0.43% | 1035333 | 47914.7 | 0.51% | | 601800 | 中国交建 | 6.35 | 7.69 | +0.02 | +0.32% | 346062 | 21969.27 | 0.30% | | 601186 | 中国铁建 | 6.41 | 4.94 | 0.00 | 0.00% | 514787 | 33051.76 | 0.45% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.01 | -0.13% | 661618 | 51885.26 | 1.09% | | 603955 | 大千生态 | 19.37 | -19.09 | -0.03 | -0.15% | 18989 | 3707.41 | 1.40% | | 002586 | ST围海 | 3.44 | 14.80 | -0.01 | -0.29% | 36922 | 1263.27 | 0.34% | | 001267 | 汇绿生态 | 29.15 | 275.31 | -0.67 | -2.25% | 350583 | 103095.6 | 5.76% | | 002775 | 文科股份 | 3.87 | -8.17 | -0.09 | -2.27% | 250204 | 9749.19 | 4.31% | | 600039 | 四川路桥 | 8.82 | 10.93 | -0.21 | -2.33% | 244275 | 21593.25 | 0.28% | | 603316 | 诚邦股份 | 12.18 | -33.20 | -0.45 | -3.56% | 178343 | 21779.17 | 6.75% | | 603843 | *ST正平 | 7.01 | -26.90 | -0.32 | -4.37% | 169922 | 12101.11 | 2.43% | | 600667 | 太极实业 | 16.28 | 74.14 | -0.95 | -5.51% | 3669009 | 607628 | 17.54% |
|