|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:21下跌家数:11平均涨幅:+1.17%平均换手:2.62%总成交额:147.26亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 21.85 | 16.27 | +1.99 | +10.02% | 1679915 | 352373.8 | 2.08% | | 600026 | 中远海能 | 22.09 | 18.00 | +1.37 | +6.61% | 1004161 | 217607.6 | 2.62% | | 603162 | 海通发展 | 14.08 | 21.47 | +0.86 | +6.51% | 859888.9 | 116929.4 | 20.35% | | 600798 | 宁波海运 | 3.54 | 74.65 | +0.15 | +4.42% | 570996 | 19867.56 | 4.73% | | 920571 | 国航远洋 | 9.57 | 30.15 | +0.40 | +4.36% | 299619 | 27821.3 | 10.12% | | 002040 | 南京港 | 9.29 | 22.91 | +0.33 | +3.68% | 420523 | 37868.74 | 8.65% | | 601975 | 招商南油 | 4.60 | 13.86 | +0.16 | +3.60% | 2560474 | 116290.8 | 5.47% | | 000520 | 凤凰航运 | 4.14 | -274.11 | +0.12 | +2.99% | 272613 | 11104.86 | 2.69% | | 601083 | 锦江航运 | 12.42 | 11.03 | +0.33 | +2.73% | 137023 | 16748.34 | 7.06% | | 601022 | 宁波远洋 | 8.36 | 19.64 | +0.21 | +2.58% | 117290 | 9678.54 | 0.90% | | 601008 | 连云港 | 4.43 | 28.84 | +0.08 | +1.84% | 224192 | 9754.75 | 1.81% | | 601298 | 青岛港 | 9.75 | 12.19 | +0.14 | +1.46% | 128344 | 12463.85 | 0.24% | | 601018 | 宁波港 | 3.51 | 13.35 | +0.05 | +1.45% | 616848 | 21487.13 | 0.32% | | 001205 | 盛航股份 | 14.45 | 21.39 | +0.13 | +0.91% | 40902 | 5830.79 | 2.46% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.04 | +0.89% | 212616 | 9606.28 | 0.67% | | 603209 | 兴通股份 | 14.66 | 13.71 | +0.12 | +0.83% | 48860 | 7096.78 | 1.52% | | 601866 | 中远海发 | 2.47 | 19.79 | +0.02 | +0.82% | 584976 | 14359.94 | 0.60% | | 603167 | 渤海轮渡 | 8.12 | 17.60 | +0.05 | +0.62% | 17595 | 1420.98 | 0.38% | | 600428 | 中远海特 | 11.10 | 13.09 | +0.06 | +0.54% | 396396 | 43819.32 | 1.62% | | 600279 | 重庆港 | 4.38 | 76.70 | +0.02 | +0.46% | 76503 | 3316.89 | 0.64% | | 601326 | 秦港股份 | 3.57 | 12.20 | +0.01 | +0.28% | 224425 | 7947.77 | 0.47% | | 600017 | 日照港 | 2.84 | 18.62 | 0.00 | 0.00% | 285504 | 8070.81 | 0.93% | | 002320 | 海峡股份 | 6.67 | 81.67 | 0.00 | 0.00% | 489833 | 32052.8 | 2.19% | | 601228 | 广州港 | 3.10 | 28.32 | 0.00 | 0.00% | 215767 | 6638.71 | 0.29% | | 001872 | 招商港口 | 23.18 | 12.07 | -0.05 | -0.22% | 24504 | 5660.81 | 0.11% | | 600717 | 天津港 | 4.28 | 10.73 | -0.01 | -0.23% | 151895 | 6479.5 | 0.52% | | 601000 | 唐山港 | 4.55 | 12.71 | -0.02 | -0.44% | 295527 | 13455.05 | 0.50% | | 600018 | 上港集团 | 5.43 | 9.00 | -0.03 | -0.55% | 456676 | 24808.95 | 0.20% | | 601919 | 中远海控 | 16.27 | 9.29 | -0.11 | -0.67% | 890952.9 | 143628.3 | 0.71% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 1021145 | 14756.51 | 0.55% | | 603565 | 中谷物流 | 11.51 | 12.01 | -0.11 | -0.95% | 131178 | 15162.92 | 0.62% | | 600751 | 海航科技 | 3.01 | 114.44 | -0.03 | -0.99% | 236524 | 7115.311 | 0.92% | | 600575 | 淮河能源 | 3.23 | 16.63 | -0.05 | -1.52% | 393054 | 12703.14 | 1.01% | | 000905 | 厦门港务 | 9.06 | 76.09 | -0.26 | -2.79% | 244122 | 21969.66 | 3.29% | | 000582 | 北部湾港 | 9.84 | 23.26 | -0.81 | -7.61% | 963876 | 96679.92 | 4.47% |
|