|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:37下跌家数:31平均涨幅:+0.37%平均换手:1.81%总成交额:131.59亿元 更新时间：2026-11-11 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 180376 | 16555.25 | 2.87% | | 300828 | 锐新科技 | 15.67 | 72.65 | +1.18 | +8.14% | 74816 | 11389.46 | 7.89% | | 002820 | 桂发祥 | 10.18 | -68.01 | +0.31 | +3.14% | 218725 | 22284.94 | 10.89% | | 300988 | 津荣天宇 | 14.61 | 28.71 | +0.43 | +3.03% | 23639 | 3401.66 | 1.46% | | 300375 | 鹏翎股份 | 4.09 | -15.58 | +0.11 | +2.76% | 191653 | 7780.18 | 3.61% | | 002432 | 九安医疗 | 59.22 | 4.69 | +1.57 | +2.72% | 342802 | 201943 | 7.36% | | 300334 | 津膜科技 | 7.37 | -56.77 | +0.19 | +2.65% | 47423 | 3509.43 | 1.57% | | 300823 | 建科智能 | 13.25 | 31.36 | +0.33 | +2.55% | 16747 | 2184.78 | 1.93% | | 300195 | 长荣股份 | 5.04 | -122.12 | +0.12 | +2.44% | 61420 | 3054.36 | 1.96% | | 002554 | 惠博普 | 2.55 | -7.12 | +0.06 | +2.41% | 183189 | 4627.26 | 1.37% | | 688041 | 海光信息 | 194.26 | 131.64 | +4.26 | +2.24% | 94817.39 | 182262.4 | 0.41% | | 002134 | 天津普林 | 17.74 | 46.09 | +0.35 | +2.01% | 101046 | 17738.63 | 4.08% | | 603727 | 博迈科 | 19.77 | -360.68 | +0.27 | +1.38% | 23149 | 4585.58 | 0.82% | | 603061 | 金海通 | 242.21 | 56.15 | +3.26 | +1.36% | 16535 | 39610.56 | 1.90% | | 301102 | 兆讯传媒 | 8.97 | -48.59 | +0.12 | +1.36% | 47569 | 4205.65 | 1.17% | | 600583 | 海油工程 | 6.16 | 12.61 | +0.08 | +1.32% | 225368 | 13887.49 | 0.51% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.09 | +1.14% | 14865 | 1183.69 | 0.68% | | 603106 | 恒银科技 | 6.85 | 148.13 | +0.07 | +1.03% | 38425 | 2619.71 | 0.74% | | 300120 | 经纬辉开 | 8.97 | -10.20 | +0.09 | +1.01% | 267851 | 24215.98 | 5.08% | | 688420 | 美腾科技 | 20.94 | -57.17 | +0.20 | +0.96% | 2606.01 | 543.3283 | 0.29% | | 601808 | 中海油服 | 12.44 | 15.36 | +0.11 | +0.89% | 83488 | 10331.85 | 0.28% | | 603096 | 新经典 | 17.62 | 34.81 | +0.15 | +0.86% | 96894 | 16891.92 | 6.28% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.19 | +0.85% | 13235.56 | 2971.734 | 0.32% | | 600322 | 津投城开 | 2.42 | -4.67 | +0.02 | +0.83% | 80607 | 1946.34 | 0.73% | | 000965 | 天保基建 | 2.89 | -123.39 | +0.02 | +0.70% | 67889 | 1953.77 | 0.61% | | 600800 | 渤海化学 | 2.94 | -7.15 | +0.02 | +0.68% | 76089 | 2225.98 | 0.69% | | 600082 | ST海泰 | 3.24 | -41.46 | +0.02 | +0.62% | 14722 | 474.36 | 0.23% | | 601919 | 中远海控 | 17.01 | 7.51 | +0.09 | +0.53% | 360896 | 61322.85 | 0.29% | | 603126 | 中材节能 | 6.03 | 256.59 | +0.03 | +0.50% | 79859 | 4830.52 | 1.31% | | 300407 | 凯发电气 | 10.96 | 56.67 | +0.05 | +0.46% | 15554 | 1698.73 | 0.55% | | 002337 | 赛象科技 | 4.88 | 77.28 | +0.02 | +0.41% | 104698 | 5099.29 | 1.78% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.01 | +0.32% | 51193 | 1599.83 | 0.35% | | 600717 | 天津港 | 4.34 | 10.70 | +0.01 | +0.23% | 120075 | 5220.45 | 0.41% | | 603019 | 中科曙光 | 78.78 | 39.25 | +0.18 | +0.23% | 80202 | 62966.21 | 0.55% | | 920526 | 凯华材料 | 19.75 | 90.63 | +0.04 | +0.20% | 7882 | 1547.222 | 1.51% | | 300875 | 捷强装备 | 29.68 | -25.76 | +0.06 | +0.20% | 14167 | 4190.44 | 1.61% | | 601360 | 三六零 | 8.27 | 81.61 | +0.01 | +0.12% | 455315 | 37729.49 | 0.65% | | 000695 | 滨海能源 | 11.11 | -37.25 | 0.00 | 0.00% | 13045 | 1449.99 | 0.59% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 198197 | 3812.28 | 1.23% | | 000927 | 中国铁物 | 2.38 | 31.97 | 0.00 | 0.00% | 131046 | 3115.15 | 0.22% | | 600335 | 国机汽车 | 5.15 | 15.67 | 0.00 | 0.00% | 54712 | 2805.13 | 0.37% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 10.16 | 14.97 | 0.00 | 0.00% | 74145 | 7557.48 | 0.11% | | 601686 | 友发集团 | 4.75 | 18.73 | 0.00 | 0.00% | 19458 | 922.9 | 0.13% | | 920753 | 天纺标 | 14.77 | 35.20 | -0.01 | -0.07% | 1473 | 216.9541 | 0.45% | | 603468 | 津富士达 | 19.23 | 21.46 | -0.02 | -0.10% | 5623 | 1077.5 | 1.41% | | 000537 | 绿发电力 | 7.01 | 39.83 | -0.01 | -0.14% | 60121 | 4201.24 | 0.29% | | 603969 | 银龙股份 | 5.96 | 12.37 | -0.01 | -0.17% | 48327 | 2879.03 | 0.57% | | 600874 | 创业环保 | 5.64 | 10.08 | -0.01 | -0.18% | 38476 | 2176.35 | 0.31% | | 600468 | 百利电气 | 5.42 | 124.04 | -0.01 | -0.18% | 50954 | 2750.89 | 0.47% | | 001206 | 依依股份 | 16.07 | 30.19 | -0.05 | -0.31% | 9957 | 1603.65 | 0.93% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 89227 | 10965.03 | 1.16% | | 920009 | 丹娜生物 | 31.03 | 24.12 | -0.12 | -0.39% | 801 | 248.2386 | 0.79% | | 002821 | 凯莱英 | 151.00 | 46.14 | -0.75 | -0.49% | 49529 | 74352.18 | 1.56% | | 300596 | 利安隆 | 39.34 | 15.60 | -0.23 | -0.58% | 10279 | 4062.65 | 0.45% | | 300026 | 红日药业 | 3.16 | 368.34 | -0.02 | -0.63% | 147181 | 4644.55 | 0.49% | | 002510 | 天汽模 | 6.10 | 307.57 | -0.04 | -0.65% | 113539 | 6915.6 | 1.12% | | 600787 | 中储股份 | 4.54 | 29.15 | -0.03 | -0.66% | 86136 | 3913.46 | 0.40% | | 600158 | 中体产业 | 6.96 | -33.75 | -0.05 | -0.71% | 100944 | 7015.791 | 1.05% | | 600751 | 海航科技 | 2.67 | 88.41 | -0.02 | -0.74% | 134834 | 3601.1 | 0.52% | | 688185 | 康希诺 | 75.06 | 623.85 | -0.64 | -0.85% | 38545.69 | 28726.59 | 3.37% | | 600329 | 达仁堂 | 40.58 | 34.89 | -0.35 | -0.86% | 19436 | 7934.63 | 0.34% | | 920285 | 远大健科 | 20.92 | 12.94 | -0.20 | -0.95% | 12025 | 2510.296 | 6.68% | | 688108 | 赛诺医疗 | 13.58 | 59.55 | -0.13 | -0.95% | 36797.76 | 5010.882 | 0.88% | | 600488 | 津药药业 | 4.94 | 114.50 | -0.05 | -1.00% | 241026 | 11854.85 | 2.21% | | 600535 | 天士力 | 14.01 | 17.11 | -0.15 | -1.06% | 58614 | 8238.489 | 0.39% | | 300119 | 瑞普生物 | 16.64 | 22.94 | -0.18 | -1.07% | 16649 | 2786.84 | 0.49% | | 002393 | 力生制药 | 12.72 | 31.61 | -0.14 | -1.09% | 10622 | 1354.01 | 0.35% | | 688120 | 华海清科 | 200.31 | 79.29 | -2.27 | -1.12% | 53035.1 | 105796.1 | 1.07% | | 301487 | 盟固利 | 20.55 | 184.78 | -0.30 | -1.44% | 231164 | 47183.23 | 5.03% | | 600645 | 中源协和 | 17.45 | 72.56 | -0.29 | -1.63% | 57421 | 10039.01 | 1.23% | | 600821 | 金开新能 | 5.32 | -35.53 | -0.09 | -1.66% | 212131 | 11302.56 | 1.08% | | 603529 | 爱玛科技 | 21.62 | 15.16 | -0.61 | -2.74% | 50437 | 10935.74 | 0.59% | | 688818 | 电科蓝天 | 47.36 | 237.72 | -2.64 | -5.28% | 168634.5 | 80334.64 | 11.87% | | 688199 | 久日新材 | 25.70 | 100.41 | -1.82 | -6.61% | 170154.3 | 40994.96 | 10.55% |
|