|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:54下跌家数:15平均涨幅:+1.02%平均换手:1.85%总成交额:229.39亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 25.00 | 50.33 | +1.41 | +5.98% | 65906.83 | 16238.81 | 4.09% | | 603061 | 金海通 | 328.50 | 105.19 | +18.50 | +5.97% | 43689 | 141869.2 | 5.02% | | 688041 | 海光信息 | 235.09 | 173.92 | +10.49 | +4.67% | 194003.4 | 450300.5 | 0.83% | | 688120 | 华海清科 | 266.47 | 115.85 | +10.97 | +4.29% | 118866.2 | 312129.4 | 2.40% | | 300195 | 长荣股份 | 6.03 | 348.62 | +0.23 | +3.97% | 115518 | 6875.43 | 3.68% | | 301487 | 盟固利 | 16.20 | 139.67 | +0.61 | +3.91% | 177307 | 28245.05 | 3.86% | | 920526 | 凯华材料 | 19.47 | 97.61 | +0.72 | +3.84% | 16031 | 3085.715 | 3.06% | | 688153 | 唯捷创芯 | 24.92 | -252.60 | +0.90 | +3.75% | 28441.61 | 7010.77 | 0.68% | | 300334 | 津膜科技 | 8.49 | -62.78 | +0.29 | +3.54% | 74346 | 6209.84 | 2.46% | | 002821 | 凯莱英 | 182.48 | 63.55 | +5.28 | +2.98% | 109970 | 199451 | 3.46% | | 601919 | 中远海控 | 16.38 | 9.35 | +0.40 | +2.50% | 950652.9 | 155093 | 0.76% | | 603135 | 中重科技 | 8.60 | -1297.84 | +0.19 | +2.26% | 50672 | 4306.91 | 0.80% | | 002337 | 赛象科技 | 4.64 | 79.79 | +0.10 | +2.20% | 62388 | 2871.13 | 1.06% | | 002129 | TCL中环 | 8.86 | -4.35 | +0.19 | +2.19% | 636445 | 56006.89 | 1.58% | | 300120 | 经纬辉开 | 7.08 | -7.54 | +0.13 | +1.87% | 169564 | 11940.08 | 3.22% | | 688185 | 康希诺 | 64.38 | 391.38 | +1.13 | +1.79% | 40054.09 | 25626.08 | 3.50% | | 603106 | 恒银科技 | 7.46 | 158.46 | +0.13 | +1.77% | 115265 | 8543.02 | 2.21% | | 002134 | 天津普林 | 24.74 | 144.58 | +0.41 | +1.69% | 158606 | 38886.39 | 6.43% | | 603019 | 中科曙光 | 83.30 | 50.38 | +1.24 | +1.51% | 209941 | 173592.8 | 1.43% | | 600158 | 中体产业 | 7.03 | -34.45 | +0.10 | +1.44% | 185012 | 12918.77 | 1.93% | | 300988 | 津荣天宇 | 15.37 | 30.92 | +0.18 | +1.18% | 25253 | 3861.03 | 1.56% | | 600821 | 金开新能 | 6.26 | -47.81 | +0.07 | +1.13% | 654568 | 41130.64 | 3.33% | | 600468 | 百利电气 | 6.44 | 94.86 | +0.07 | +1.10% | 256288 | 16421.6 | 2.36% | | 002554 | 惠博普 | 2.81 | -7.19 | +0.03 | +1.08% | 161876 | 4539.99 | 1.21% | | 300407 | 凯发电气 | 10.55 | 55.81 | +0.11 | +1.05% | 39391 | 4156.49 | 1.54% | | 300375 | 鹏翎股份 | 4.04 | -15.36 | +0.04 | +1.00% | 57722 | 2317.63 | 1.08% | | 000965 | 天保基建 | 3.16 | -77.97 | +0.03 | +0.96% | 128049 | 4023.72 | 1.15% | | 000695 | 滨海能源 | 13.12 | -39.36 | +0.12 | +0.92% | 35715 | 4652.94 | 1.61% | | 601808 | 中海油服 | 12.41 | 15.24 | +0.11 | +0.89% | 126562 | 15615.76 | 0.43% | | 300823 | 建科智能 | 13.87 | 33.21 | +0.12 | +0.87% | 23216 | 3213.29 | 2.68% | | 002432 | 九安医疗 | 59.84 | 6.32 | +0.48 | +0.81% | 110946 | 66460.03 | 2.38% | | 000927 | 中国铁物 | 2.50 | 28.79 | +0.02 | +0.81% | 349779 | 8677.511 | 0.58% | | 603712 | 七一二 | 11.49 | -18.15 | +0.09 | +0.79% | 77097 | 8840.19 | 1.00% | | 600322 | 津投城开 | 2.61 | -3.42 | +0.02 | +0.77% | 148268 | 3871.66 | 1.34% | | 001965 | 招商公路 | 10.07 | 14.52 | +0.07 | +0.70% | 206796 | 20844.46 | 0.30% | | 920753 | 天纺标 | 14.75 | 35.94 | +0.10 | +0.68% | 3126 | 461.1173 | 0.96% | | 300596 | 利安隆 | 39.94 | 16.60 | +0.27 | +0.68% | 15578 | 6195.67 | 0.68% | | 603969 | 银龙股份 | 7.54 | 15.11 | +0.05 | +0.67% | 62479 | 4706.11 | 0.73% | | 600787 | 中储股份 | 4.62 | 31.53 | +0.03 | +0.65% | 256207 | 11853.03 | 1.18% | | 000897 | 津滨发展 | 1.83 | -56.84 | +0.01 | +0.55% | 238695 | 4336.95 | 1.48% | | 300828 | 锐新科技 | 16.75 | 101.37 | +0.09 | +0.54% | 33888 | 5694.04 | 3.57% | | 688818 | 电科蓝天 | 42.10 | 219.21 | +0.22 | +0.53% | 57388.1 | 24166.03 | 4.04% | | 001206 | 依依股份 | 15.98 | 21.73 | +0.08 | +0.50% | 13784 | 2198.03 | 1.29% | | 600583 | 海油工程 | 6.10 | 12.98 | +0.03 | +0.49% | 267594 | 16270.63 | 0.61% | | 688108 | 赛诺医疗 | 15.36 | 76.63 | +0.07 | +0.46% | 40777.71 | 6247.721 | 0.98% | | 603126 | 中材节能 | 6.23 | 98.48 | +0.02 | +0.32% | 51015 | 3170.09 | 0.84% | | 002820 | 桂发祥 | 9.47 | -69.09 | +0.03 | +0.32% | 60689 | 5734.09 | 3.02% | | 603529 | 爱玛科技 | 21.50 | 12.50 | +0.06 | +0.28% | 40733 | 8647.271 | 0.48% | | 300875 | 捷强装备 | 32.41 | -28.53 | +0.08 | +0.25% | 31099 | 10119.14 | 3.54% | | 600645 | 中源协和 | 17.87 | 71.41 | +0.04 | +0.22% | 45462 | 8097.07 | 0.97% | | 600335 | 国机汽车 | 5.10 | 16.27 | +0.01 | +0.20% | 88290 | 4479.84 | 0.59% | | 600874 | 创业环保 | 5.55 | 9.93 | +0.01 | +0.18% | 82738 | 4588.2 | 0.67% | | 600329 | 达仁堂 | 34.11 | 30.97 | +0.03 | +0.09% | 16860 | 5737.41 | 0.30% | | 603468 | 津富士达 | 21.74 | 23.88 | +0.01 | +0.05% | 13170 | 2858.01 | 3.29% | | 000652 | 泰达股份 | 3.34 | -16.47 | 0.00 | 0.00% | 98769 | 3297.05 | 0.68% | | 300026 | 红日药业 | 3.18 | 532.09 | 0.00 | 0.00% | 225022 | 7156.7 | 0.75% | | 603096 | 新经典 | 14.90 | 30.93 | 0.00 | 0.00% | 12477 | 1859.06 | 0.81% | | 601686 | 友发集团 | 5.14 | 11.32 | 0.00 | 0.00% | 40327 | 2063.13 | 0.27% | | 301102 | 兆讯传媒 | 9.12 | -98.11 | 0.00 | 0.00% | 9668 | 880.13 | 0.24% | | 920009 | 丹娜生物 | 33.71 | 27.90 | -0.02 | -0.06% | 1965 | 661.1471 | 1.95% | | 002393 | 力生制药 | 13.44 | 27.32 | -0.01 | -0.07% | 15591 | 2088.04 | 0.52% | | 300119 | 瑞普生物 | 17.21 | 22.98 | -0.02 | -0.12% | 46759 | 8138.45 | 1.38% | | 002510 | 天汽模 | 5.57 | 105.61 | -0.01 | -0.18% | 110252 | 6135.19 | 1.09% | | 002887 | 绿茵生态 | 8.91 | 25.59 | -0.02 | -0.22% | 23094 | 2059.42 | 1.06% | | 600800 | 渤海化学 | 3.33 | -6.36 | -0.01 | -0.30% | 174802 | 5828.19 | 1.58% | | 600535 | 天士力 | 13.91 | 16.99 | -0.06 | -0.43% | 89742 | 12472.99 | 0.60% | | 603727 | 博迈科 | 17.34 | -228.50 | -0.08 | -0.46% | 23531 | 4109.45 | 0.84% | | 600082 | ST海泰 | 3.10 | -27.65 | -0.02 | -0.64% | 89180 | 2773.27 | 1.41% | | 600751 | 海航科技 | 3.04 | 115.58 | -0.02 | -0.65% | 277396 | 8422.511 | 1.08% | | 000537 | 绿发电力 | 7.60 | 32.83 | -0.05 | -0.65% | 191310 | 14655.59 | 0.93% | | 600717 | 天津港 | 4.29 | 10.75 | -0.03 | -0.69% | 196458 | 8411.34 | 0.68% | | 688420 | 美腾科技 | 21.35 | -57.51 | -0.21 | -0.97% | 8864.43 | 1856.931 | 1.00% | | 600488 | 津药药业 | 6.02 | 102.01 | -0.08 | -1.31% | 1536060 | 92665.36 | 14.07% | | 601360 | 三六零 | 8.78 | 80.81 | -0.16 | -1.79% | 1169651 | 102932.8 | 1.67% |
|