|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)电气机械和器材制造业上涨家数:319下跌家数:52平均涨幅:+2.27%平均换手:3.06%总成交额:1098.93亿元 更新时间：2026-11-02 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 129.09 | 18.71 | +20.01 | +18.34% | 109197.6 | 134579.3 | 4.21% | | 300207 | 欣旺达 | 17.86 | 124.51 | +1.80 | +11.21% | 992728 | 173306.4 | 5.79% | | 300820 | 英杰电气 | 50.49 | 62.75 | +4.69 | +10.24% | 86164 | 41523.64 | 7.71% | | 600537 | *ST亿晶 | 1.40 | -3.20 | +0.13 | +10.24% | 61813 | 865.39 | 0.52% | | 600261 | 阳光照明 | 4.50 | 67.25 | +0.41 | +10.02% | 172848 | 7778.169 | 1.29% | | 603016 | 新宏泰 | 28.25 | 77.75 | +2.57 | +10.01% | 30540 | 8258.71 | 2.06% | | 605288 | 凯迪股份 | 64.57 | -5784.06 | +5.87 | +10.00% | 32043 | 19711.19 | 3.26% | | 300274 | 阳光电源 | 71.49 | 18.12 | +6.20 | +9.50% | 904775.1 | 622271.2 | 5.70% | | 000400 | 许继电气 | 24.05 | 28.27 | +2.06 | +9.37% | 505180 | 119319.3 | 4.98% | | 688390 | 固德威 | 47.69 | 23.91 | +3.79 | +8.63% | 92497.86 | 42855.39 | 3.80% | | 300153 | 科泰电源 | 21.46 | 42.57 | +1.65 | +8.33% | 216423 | 45838.16 | 6.80% | | 300911 | 亿田智能 | 24.04 | -31.37 | +1.84 | +8.29% | 196012 | 41820.25 | 11.44% | | 300808 | 久量股份 | 17.12 | -44.54 | +1.30 | +8.22% | 32056 | 5323.84 | 2.70% | | 688785 | 恒运昌 | 263.90 | 157.03 | +19.90 | +8.16% | 5461.659 | 13632.75 | 4.03% | | 300530 | 领湃科技 | 23.72 | -109.70 | +1.58 | +7.14% | 114366 | 26400.56 | 6.65% | | 605117 | 德业股份 | 72.33 | 18.07 | +4.74 | +7.01% | 184359 | 130159.3 | 1.45% | | 920167 | 同享科技 | 13.49 | 16.81 | +0.88 | +6.98% | 22750 | 3022.309 | 3.48% | | 688517 | 金冠电气 | 17.05 | 45.75 | +1.11 | +6.96% | 66025.9 | 10607.68 | 4.83% | | 300913 | 兆龙互连 | 29.45 | 36.49 | +1.90 | +6.90% | 111100 | 32404.24 | 3.89% | | 300068 | ST南都 | 2.79 | -0.59 | +0.18 | +6.90% | 382069 | 10623.34 | 4.48% | | 001326 | 联域股份 | 84.05 | 210.93 | +5.40 | +6.87% | 19881 | 16145.26 | 8.28% | | 002290 | 禾盛新材 | 42.60 | 54.98 | +2.71 | +6.79% | 88842 | 36191.07 | 3.59% | | 002723 | 小崧股份 | 6.36 | -7.70 | +0.40 | +6.71% | 130582 | 7904.689 | 4.11% | | 603897 | 长城科技 | 26.56 | 15.20 | +1.67 | +6.71% | 107453 | 27966.76 | 5.21% | | 605365 | 立达信 | 13.30 | 27.63 | +0.82 | +6.57% | 62306 | 8106.58 | 1.24% | | 688717 | 艾罗能源 | 35.60 | -63.48 | +2.07 | +6.17% | 68886.21 | 24055.45 | 6.95% | | 300763 | 锦浪科技 | 46.54 | 42.28 | +2.68 | +6.11% | 111021 | 50259.76 | 3.45% | | 301658 | 首航新能 | 20.41 | -129.56 | +1.16 | +6.03% | 77259 | 15118.63 | 7.93% | | 600241 | 时代万恒 | 8.32 | -16.91 | +0.47 | +5.99% | 406184 | 32653.35 | 13.80% | | 002922 | 伊戈尔 | 19.68 | 37.37 | +1.05 | +5.64% | 225660 | 44162.22 | 5.91% | | 688411 | 海博思创 | 144.26 | 17.73 | +7.68 | +5.62% | 55074.76 | 78137.22 | 4.15% | | 601126 | 四方股份 | 28.43 | 27.21 | +1.51 | +5.61% | 184588 | 51344.68 | 2.24% | | 301121 | 紫建电子 | 34.12 | 81.33 | +1.81 | +5.60% | 30741 | 10285.88 | 4.00% | | 002882 | 金龙羽 | 20.54 | 165.47 | +1.08 | +5.55% | 96600 | 19658.73 | 3.91% | | 603031 | 安孚科技 | 25.40 | 26.36 | +1.33 | +5.53% | 101272 | 25291.85 | 3.09% | | 605066 | 天正电气 | 6.38 | 65.00 | +0.33 | +5.45% | 100143 | 6312.56 | 1.99% | | 300341 | 麦克奥迪 | 12.18 | 31.88 | +0.62 | +5.36% | 61938 | 7379.04 | 1.20% | | 001283 | 豪鹏科技 | 50.99 | 24.95 | +2.58 | +5.33% | 54233 | 26596.78 | 5.25% | | 603063 | 禾望电气 | 20.51 | 28.51 | +1.03 | +5.29% | 166583 | 33355.61 | 3.60% | | 300894 | 火星人 | 9.16 | -12.87 | +0.46 | +5.29% | 88366 | 8135.88 | 3.00% | | 300438 | 鹏辉能源 | 37.13 | 14.78 | +1.83 | +5.18% | 236427 | 86722.09 | 5.82% | | 301636 | 泽润新能 | 35.12 | -817.48 | +1.72 | +5.15% | 16072 | 5531.62 | 4.25% | | 688676 | 金盘科技 | 48.61 | 31.13 | +2.38 | +5.15% | 94877.52 | 45430.42 | 2.06% | | 600312 | 平高电气 | 21.59 | 21.40 | +1.05 | +5.11% | 280748 | 59940.42 | 2.07% | | 301362 | 民爆光电 | 71.35 | 83.07 | +3.47 | +5.11% | 29982 | 20629.38 | 7.32% | | 603215 | 比依股份 | 15.09 | -161.22 | +0.73 | +5.08% | 35126 | 5280.24 | 1.88% | | 600416 | 湘电股份 | 8.10 | 330.00 | +0.39 | +5.06% | 201015 | 16113.03 | 1.36% | | 002184 | 海得控制 | 9.85 | -53.31 | +0.47 | +5.01% | 130323 | 12322.38 | 5.25% | | 300491 | 通合科技 | 21.67 | 121.82 | +1.02 | +4.94% | 91585 | 19025.29 | 5.81% | | 600105 | 永鼎股份 | 22.81 | 51.51 | +1.06 | +4.87% | 972883.1 | 217183.7 | 6.65% | | 688719 | 爱科赛博 | 41.67 | -372.00 | +1.92 | +4.83% | 20679.4 | 8382.105 | 2.15% | | 301502 | 华阳智能 | 70.20 | 293.74 | +3.20 | +4.78% | 59100 | 39442.54 | 24.97% | | 605555 | 德昌股份 | 10.63 | 78.42 | +0.48 | +4.73% | 72731 | 7482.91 | 1.50% | | 300626 | 华瑞股份 | 25.73 | 342.02 | +1.15 | +4.68% | 35620 | 8825.08 | 1.98% | | 688663 | 新风光 | 42.15 | 120.55 | +1.87 | +4.64% | 31930.65 | 13117.05 | 1.64% | | 002638 | 勤上股份 | 3.84 | -22.80 | +0.17 | +4.63% | 227630 | 8467.391 | 1.68% | | 301359 | 东南电子 | 16.83 | 45.08 | +0.74 | +4.60% | 72333 | 12021.6 | 10.26% | | 688429 | 时创能源 | 8.66 | -8.14 | +0.38 | +4.59% | 19352.46 | 1633.276 | 0.48% | | 002364 | 中恒电气 | 23.73 | 99.00 | +1.00 | +4.40% | 171761 | 40032.78 | 3.08% | | 601012 | 隆基绿能 | 11.48 | -11.26 | +0.48 | +4.36% | 1201604 | 136179.3 | 1.59% | | 301008 | 宏昌科技 | 34.03 | 54.66 | +1.42 | +4.35% | 76049 | 24674.24 | 6.58% | | 301361 | 众智科技 | 29.75 | 34.68 | +1.24 | +4.35% | 42692 | 12630.48 | 7.58% | | 600212 | 绿能慧充 | 4.59 | -42.16 | +0.19 | +4.32% | 111404 | 4978.21 | 1.63% | | 002028 | 思源电气 | 106.36 | 24.89 | +4.39 | +4.31% | 100659 | 106338.5 | 1.64% | | 301669 | 高特电子 | 19.39 | 104.19 | +0.80 | +4.30% | 35947 | 6810.209 | 4.39% | | 002518 | 科士达 | 26.65 | 23.28 | +1.09 | +4.26% | 94312 | 24710.24 | 1.67% | | 300283 | 温州宏丰 | 9.60 | 36.17 | +0.39 | +4.23% | 181429 | 17028.05 | 4.78% | | 002300 | 太阳电缆 | 7.88 | 239.19 | +0.32 | +4.23% | 543016 | 42506.31 | 7.52% | | 603677 | 奇精机械 | 13.52 | 249.31 | +0.53 | +4.08% | 52024 | 6843 | 2.70% | | 301291 | 明阳电气 | 36.93 | 37.06 | +1.43 | +4.03% | 68098 | 24761.13 | 4.09% | | 002242 | 九阳股份 | 23.03 | 266.05 | +0.89 | +4.02% | 866476 | 195703.1 | 11.37% | | 300593 | 新雷能 | 21.00 | -58.15 | +0.81 | +4.01% | 124926 | 25405.71 | 2.77% | | 603583 | 捷昌驱动 | 27.24 | 31.47 | +1.04 | +3.97% | 67055 | 17652.84 | 1.75% | | 605196 | 华通线缆 | 26.76 | 25.73 | +1.02 | +3.96% | 120921 | 31925.94 | 2.38% | | 002533 | 金杯电工 | 10.29 | 12.06 | +0.39 | +3.94% | 82939 | 8464.85 | 1.28% | | 002169 | 智光电气 | 8.26 | 36.02 | +0.31 | +3.90% | 184591 | 14941.4 | 2.43% | | 688349 | 三一重能 | 13.90 | 23.05 | +0.52 | +3.89% | 90578.73 | 12386.14 | 0.58% | | 002851 | 麦格米特 | 80.74 | 119.57 | +3.02 | +3.89% | 246374 | 193886.5 | 5.01% | | 002606 | 大连电瓷 | 11.83 | 13.73 | +0.44 | +3.86% | 137903 | 16218.26 | 3.27% | | 301525 | 儒竞科技 | 44.95 | 123.94 | +1.66 | +3.83% | 52766 | 22892.98 | 7.31% | | 603366 | 日出东方 | 8.17 | 29.80 | +0.30 | +3.81% | 620910 | 49500.13 | 7.64% | | 300827 | 上能电气 | 26.46 | 26.69 | +0.96 | +3.76% | 185964 | 48997 | 4.26% | | 300632 | 光莆股份 | 13.28 | -53.02 | +0.48 | +3.75% | 77847 | 10090.65 | 3.42% | | 688223 | 晶科能源 | 3.94 | -6.38 | +0.14 | +3.68% | 797333.6 | 30931.01 | 0.78% | | 600983 | 惠而浦 | 7.91 | 12.63 | +0.28 | +3.67% | 47538 | 3726.33 | 0.62% | | 688567 | 孚能科技 | 9.36 | -11.94 | +0.33 | +3.65% | 149181.1 | 13779.72 | 1.22% | | 002706 | 良信股份 | 8.29 | 45.21 | +0.29 | +3.63% | 254868 | 21061.93 | 2.79% | | 688348 | 昱能科技 | 27.65 | -10.82 | +0.95 | +3.56% | 14778.32 | 3978.095 | 0.95% | | 301668 | 昊创瑞通 | 27.10 | 49.81 | +0.93 | +3.55% | 9334 | 2495.96 | 2.37% | | 688032 | 禾迈股份 | 64.80 | -20.92 | +2.22 | +3.55% | 9973.269 | 6323.596 | 0.80% | | 603488 | 展鹏科技 | 6.43 | -11.48 | +0.22 | +3.54% | 75959 | 4745 | 2.60% | | 002527 | 新时达 | 10.27 | -170.48 | +0.35 | +3.53% | 152481 | 14875.82 | 2.73% | | 603868 | 飞科电器 | 36.80 | 27.31 | +1.24 | +3.49% | 56839 | 20875.09 | 1.30% | | 300750 | 宁德时代 | 241.03 | 12.72 | +8.11 | +3.48% | 439963 | 1054740 | 1.03% | | 002508 | 老板电器 | 15.86 | 15.99 | +0.53 | +3.46% | 63015 | 9939.72 | 0.67% | | 301266 | 宇邦新材 | 19.98 | 44.08 | +0.66 | +3.42% | 24544 | 4806.6 | 1.81% | | 688303 | 大全能源 | 16.66 | -17.23 | +0.55 | +3.41% | 104865.5 | 17270.75 | 0.49% | | 002491 | 通鼎互联 | 13.95 | 58.72 | +0.46 | +3.41% | 718552.9 | 98388.41 | 6.11% | | 600973 | 宝胜股份 | 5.24 | 127.50 | +0.17 | +3.35% | 139982 | 7304.41 | 1.02% | | 301590 | 优优绿能 | 55.77 | -40.47 | +1.79 | +3.32% | 5222 | 2838.27 | 2.14% | | 920062 | 科润智控 | 6.58 | 127.47 | +0.21 | +3.30% | 10420 | 674.173 | 0.78% | | 920770 | 艾能聚 | 9.10 | 35.82 | +0.29 | +3.29% | 18705 | 1689.732 | 2.33% | | 688339 | 亿华通 | 16.01 | -7.05 | +0.51 | +3.29% | 48686.84 | 7584.802 | 2.49% | | 301295 | 美硕科技 | 28.34 | 50.17 | +0.90 | +3.28% | 22402 | 6120.44 | 7.62% | | 300125 | 聆达股份 | 6.66 | 25.14 | +0.21 | +3.26% | 64821 | 4227.16 | 1.80% | | 300724 | 捷佳伟创 | 53.16 | 32.97 | +1.66 | +3.22% | 82963 | 43278.51 | 2.86% | | 002335 | 科华数据 | 23.53 | 31.96 | +0.73 | +3.20% | 144209 | 33681.46 | 2.18% | | 301310 | 鑫宏业 | 50.40 | 75.70 | +1.55 | +3.17% | 40485 | 19721.37 | 4.12% | | 002927 | 泰永长征 | 13.06 | -348.12 | +0.40 | +3.16% | 48069 | 6169.71 | 2.18% | | 603988 | 中电电机 | 15.73 | -9354.07 | +0.48 | +3.15% | 53265 | 8064.23 | 2.26% | | 920296 | 文峰光电 | 26.77 | 29.70 | +0.81 | +3.12% | 33098 | 8823.088 | 16.55% | | 600487 | 亨通光电 | 43.74 | 16.68 | +1.32 | +3.11% | 1138634 | 494119.9 | 4.64% | | 002459 | 晶澳科技 | 6.63 | -4.68 | +0.20 | +3.11% | 416096 | 27296.09 | 1.26% | | 002617 | 露笑科技 | 5.65 | 73.87 | +0.17 | +3.10% | 428899 | 23931.24 | 2.28% | | 601179 | 中国西电 | 10.65 | 36.76 | +0.32 | +3.10% | 617346 | 65124.42 | 1.20% | | 301012 | 扬电科技 | 18.99 | 80.87 | +0.57 | +3.09% | 34777 | 6481.12 | 1.77% | | 301388 | 欣灵电气 | 21.69 | 75.53 | +0.65 | +3.09% | 18996 | 4034.57 | 2.61% | | 301031 | 中熔电气 | 90.82 | 22.81 | +2.72 | +3.09% | 28597 | 25918.02 | 2.49% | | 603515 | 欧普照明 | 15.06 | 16.15 | +0.45 | +3.08% | 12917 | 1934.95 | 0.18% | | 002218 | 拓日新能 | 3.36 | -24.94 | +0.10 | +3.07% | 233539 | 7705.04 | 1.68% | | 688330 | 宏力达 | 27.62 | 7.25 | +0.82 | +3.06% | 22921.37 | 6175.675 | 1.64% | | 300617 | 安靠智电 | 27.68 | 63.97 | +0.82 | +3.05% | 32228 | 8774.02 | 2.32% | | 301222 | 浙江恒威 | 19.99 | 31.75 | +0.59 | +3.04% | 13087 | 2563.05 | 1.23% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.10 | +3.03% | 119723 | 3990.94 | 1.40% | | 600522 | 中天科技 | 23.87 | 17.85 | +0.70 | +3.02% | 1089433 | 256843.2 | 3.19% | | 603618 | 杭电股份 | 22.91 | 26.63 | +0.67 | +3.01% | 419686 | 94311.13 | 6.07% | | 688472 | 阿特斯 | 7.89 | -420.10 | +0.23 | +3.00% | 269970.5 | 21085.54 | 0.74% | | 300824 | 北鼎股份 | 7.21 | 24.29 | +0.21 | +3.00% | 44865 | 3161.11 | 1.41% | | 600268 | 国电南自 | 9.30 | 18.10 | +0.27 | +2.99% | 97416 | 9032.8 | 0.96% | | 600438 | 通威股份 | 11.39 | -4.64 | +0.33 | +2.98% | 597142 | 66595.58 | 1.33% | | 300499 | 高澜股份 | 24.21 | 135.14 | +0.70 | +2.98% | 147725 | 34948.51 | 5.44% | | 920046 | 亿能电力 | 16.27 | 133.37 | +0.47 | +2.97% | 12763 | 2060.657 | 2.28% | | 300080 | 易成新能 | 3.49 | -7.87 | +0.10 | +2.95% | 159841 | 5512.85 | 0.85% | | 920627 | 力王股份 | 16.07 | 69.96 | +0.46 | +2.95% | 42506 | 6779.576 | 8.66% | | 920926 | 鸿智科技 | 8.79 | 59.63 | +0.25 | +2.93% | 5791 | 498.9384 | 0.71% | | 300141 | 和顺电气 | 8.50 | -83.27 | +0.24 | +2.91% | 45094 | 3769.74 | 1.77% | | 301320 | 豪江智能 | 11.49 | -80.17 | +0.32 | +2.86% | 31297 | 3480.09 | 2.73% | | 000070 | 特发信息 | 12.31 | -28.38 | +0.34 | +2.84% | 298415 | 36418.38 | 3.48% | | 300427 | 红相股份 | 5.07 | -25.17 | +0.14 | +2.84% | 154764 | 7675.26 | 3.08% | | 603015 | 弘讯科技 | 10.20 | 105.19 | +0.28 | +2.82% | 103865 | 10111.94 | 2.57% | | 600550 | 保变电气 | 9.13 | 76.23 | +0.25 | +2.82% | 178433 | 16145.96 | 0.97% | | 600520 | 三佳科技 | 20.29 | 131.04 | +0.55 | +2.79% | 97051 | 19234.23 | 6.13% | | 301386 | 未来电器 | 18.52 | 32.17 | +0.50 | +2.77% | 10787 | 1979.54 | 1.28% | | 600336 | 澳柯玛 | 5.56 | -12.63 | +0.15 | +2.77% | 77585 | 4236.16 | 0.97% | | 002745 | 木林森 | 10.38 | -19.45 | +0.28 | +2.77% | 479646 | 50177.54 | 4.54% | | 600577 | 精达股份 | 7.06 | 24.39 | +0.19 | +2.77% | 458447 | 31822.75 | 2.05% | | 300342 | 天银机电 | 27.16 | 3244.53 | +0.73 | +2.76% | 266626 | 70072.22 | 6.34% | | 300032 | 金龙机电 | 3.36 | -37.26 | +0.09 | +2.75% | 176220 | 5782.55 | 2.19% | | 300693 | 盛弘股份 | 30.58 | 16.92 | +0.81 | +2.72% | 95708 | 29285.96 | 3.55% | | 600847 | 万里股份 | 10.37 | -20.63 | +0.27 | +2.67% | 37364 | 3795.32 | 2.44% | | 300014 | 亿纬锂能 | 48.05 | 15.92 | +1.25 | +2.67% | 343121 | 165106.3 | 1.62% | | 002733 | 雄韬股份 | 15.16 | 92.48 | +0.39 | +2.64% | 109305 | 16305.52 | 2.96% | | 920368 | 连城数控 | 20.23 | 389.78 | +0.52 | +2.64% | 28539 | 5704.141 | 1.28% | | 300376 | 易事特 | 3.90 | -44.40 | +0.10 | +2.63% | 181509 | 7024.14 | 0.78% | | 000533 | 顺钠股份 | 8.58 | 54.03 | +0.22 | +2.63% | 154270 | 13056.15 | 2.25% | | 002339 | 积成电子 | 6.25 | -169.37 | +0.16 | +2.63% | 93043 | 5725.19 | 1.94% | | 300833 | 浩洋股份 | 39.15 | 30.99 | +0.99 | +2.59% | 10750 | 4172.33 | 1.32% | | 300933 | 中辰股份 | 5.56 | -135.73 | +0.14 | +2.58% | 108965 | 5961.07 | 1.99% | | 300105 | 龙源技术 | 6.36 | -77.47 | +0.16 | +2.58% | 67584 | 4246.26 | 1.31% | | 603606 | 东方电缆 | 37.89 | 22.31 | +0.95 | +2.57% | 156014 | 58986.26 | 1.89% | | 002056 | 横店东磁 | 16.36 | 15.37 | +0.41 | +2.57% | 163399 | 26537.93 | 1.01% | | 920237 | 力佳科技 | 11.11 | 55.82 | +0.27 | +2.49% | 8448 | 929.4398 | 0.91% | | 300040 | 九洲集团 | 4.96 | 175.34 | +0.12 | +2.48% | 99323 | 4855.67 | 1.91% | | 603398 | *ST沐邦 | 5.83 | -2.98 | +0.14 | +2.46% | 87500 | 4941.48 | 2.02% | | 002738 | 中矿资源 | 34.72 | 13.48 | +0.83 | +2.45% | 206233 | 70775.48 | 2.90% | | 301332 | 德尔玛 | 7.16 | 29.77 | +0.17 | +2.43% | 36343 | 2555.81 | 1.37% | | 603219 | 富佳股份 | 12.24 | 99.42 | +0.29 | +2.43% | 50404 | 6028.14 | 0.90% | | 688345 | 博力威 | 39.13 | 32.27 | +0.92 | +2.41% | 20557.98 | 8120.424 | 2.03% | | 002879 | 长缆科技 | 13.70 | 22.51 | +0.32 | +2.39% | 39829 | 5375.48 | 2.90% | | 002705 | 新宝股份 | 10.95 | 23.37 | +0.25 | +2.34% | 50845 | 5524.97 | 0.63% | | 301327 | 华宝新能 | 39.19 | -83.39 | +0.89 | +2.32% | 12657 | 4893.16 | 0.89% | | 000521 | 长虹美菱 | 3.99 | -59.09 | +0.09 | +2.31% | 77280 | 3065.64 | 0.88% | | 002005 | 德豪润达 | 2.22 | -56.41 | +0.05 | +2.30% | 147751 | 3213.91 | 0.84% | | 300265 | 通光线缆 | 10.23 | -140.77 | +0.23 | +2.30% | 104326 | 10490.97 | 2.23% | | 300279 | 和晶科技 | 4.91 | 95.63 | +0.11 | +2.29% | 101562 | 4870.4 | 2.08% | | 002959 | 小熊电器 | 32.72 | 17.14 | +0.73 | +2.28% | 10783 | 3499.91 | 0.77% | | 688408 | 中信博 | 22.06 | -15.04 | +0.49 | +2.27% | 40603.23 | 8883.104 | 1.85% | | 688793 | 倍轻松 | 14.53 | -10.54 | +0.32 | +2.25% | 18083.93 | 2559.343 | 2.13% | | 600517 | 国网英大 | 4.56 | 16.54 | +0.10 | +2.24% | 383159 | 17314.51 | 0.67% | | 688063 | 派能科技 | 34.95 | 85.76 | +0.76 | +2.22% | 45451.48 | 15749.23 | 1.85% | | 301120 | 新特电气 | 11.08 | 281.50 | +0.24 | +2.21% | 59318 | 6454.9 | 2.63% | | 603507 | 振江股份 | 20.23 | 17.81 | +0.43 | +2.17% | 72087 | 14634.24 | 3.05% | | 300222 | 科大智能 | 8.00 | 74.58 | +0.17 | +2.17% | 179468 | 14046.74 | 2.79% | | 301278 | 快可电子 | 24.97 | 93.63 | +0.53 | +2.17% | 10767 | 2631.59 | 1.99% | | 300444 | 双杰电气 | 7.12 | 40.19 | +0.15 | +2.15% | 164309 | 11496.99 | 2.62% | | 002276 | 万马股份 | 9.52 | 32.42 | +0.20 | +2.15% | 137335 | 12919.83 | 1.36% | | 300713 | 英可瑞 | 11.45 | -17.06 | +0.24 | +2.14% | 38795 | 4352.13 | 4.34% | | 688778 | 厦钨新能 | 36.87 | 19.63 | +0.77 | +2.13% | 64249.45 | 23216.43 | 1.27% | | 603333 | 福华尚纬 | 8.17 | 968.55 | +0.17 | +2.13% | 65912 | 5331.81 | 1.06% | | 002074 | 国轩高科 | 23.07 | 59.88 | +0.48 | +2.12% | 220526 | 50322.52 | 1.27% | | 605378 | 野马电池 | 12.99 | -518.88 | +0.27 | +2.12% | 31016 | 3957.31 | 1.19% | | 002139 | 拓邦股份 | 9.63 | 84.80 | +0.20 | +2.12% | 155218 | 14673.16 | 1.45% | | 603861 | 白云电器 | 9.75 | 25.39 | +0.20 | +2.09% | 78547 | 7592.51 | 1.49% | | 300062 | 中能电气 | 5.37 | -31.45 | +0.11 | +2.09% | 65728 | 3503.04 | 1.43% | | 300490 | 华自科技 | 8.31 | 192.67 | +0.17 | +2.09% | 137569 | 11317.87 | 3.50% | | 000541 | 佛山照明 | 4.91 | 59.62 | +0.10 | +2.08% | 82560 | 4021.24 | 0.67% | | 688681 | 科汇股份 | 12.77 | 39.50 | +0.26 | +2.08% | 21389.49 | 2674.037 | 2.04% | | 300484 | 蓝海华腾 | 12.28 | 72.68 | +0.25 | +2.08% | 47908 | 5709.76 | 2.79% | | 300403 | 汉宇集团 | 8.36 | 25.06 | +0.17 | +2.08% | 150484 | 12192.7 | 3.43% | | 000586 | 汇源通信 | 9.88 | -54.69 | +0.20 | +2.07% | 39870 | 3868.42 | 2.09% | | 601369 | 陕鼓动力 | 8.00 | 23.41 | +0.16 | +2.04% | 78112 | 6236.83 | 0.45% | | 002543 | 万和电气 | 6.56 | -20.52 | +0.13 | +2.02% | 70623 | 4602.41 | 1.07% | | 600478 | 科力远 | 4.05 | 76.41 | +0.08 | +2.02% | 213375 | 8618.72 | 1.26% | | 920037 | 广信科技 | 37.09 | 20.61 | +0.73 | +2.01% | 5193 | 1896.894 | 0.66% | | 300510 | 金冠股份 | 3.06 | -7.05 | +0.06 | +2.00% | 130005 | 3942.51 | 1.58% | | 688611 | 杭州柯林 | 63.32 | -214.02 | +1.24 | +2.00% | 14890.37 | 9020.01 | 0.97% | | 600885 | 宏发股份 | 31.81 | 23.47 | +0.62 | +1.99% | 273297 | 86643.96 | 1.77% | | 600379 | 宝光股份 | 10.81 | 58.05 | +0.21 | +1.98% | 69043 | 7371.64 | 2.09% | | 002452 | 长高电气 | 9.31 | 7.58 | +0.18 | +1.97% | 140966 | 13121.94 | 2.72% | | 002129 | TCL中环 | 9.38 | -4.71 | +0.18 | +1.96% | 1316874 | 122763.9 | 3.26% | | 688226 | 威腾电气 | 24.00 | 90.78 | +0.46 | +1.95% | 43604.55 | 10307.04 | 2.31% | | 600651 | 飞乐音响 | 4.71 | 365.39 | +0.09 | +1.95% | 155725 | 7219.75 | 0.62% | | 920018 | 宏远股份 | 15.20 | 18.93 | +0.29 | +1.95% | 10975 | 1656.019 | 1.68% | | 002035 | 华帝股份 | 4.25 | 22.43 | +0.08 | +1.92% | 94595 | 3995.53 | 1.21% | | 600152 | 维科技术 | 6.38 | -36.86 | +0.12 | +1.92% | 140478 | 8823.2 | 2.66% | | 920985 | 海泰新能 | 4.28 | -2.00 | +0.08 | +1.90% | 24112 | 1016.313 | 1.10% | | 603728 | 鸣志电器 | 58.95 | 221.49 | +1.10 | +1.90% | 124625 | 71739.84 | 2.98% | | 301023 | 奕帆传动 | 27.95 | 49.18 | +0.52 | +1.90% | 59710 | 15938.69 | 8.91% | | 300001 | 特锐德 | 28.25 | 21.80 | +0.52 | +1.88% | 114779 | 32377.73 | 1.11% | | 300660 | 江苏雷利 | 23.91 | 82.20 | +0.44 | +1.87% | 131082 | 30083.87 | 2.26% | | 300247 | 融捷健康 | 3.29 | 37.88 | +0.06 | +1.86% | 101543 | 3301.98 | 1.26% | | 300217 | 东方电热 | 3.88 | 137.71 | +0.07 | +1.84% | 159275 | 6082.69 | 1.28% | | 301439 | 泓淋电力 | 12.22 | 23.32 | +0.22 | +1.83% | 26567 | 3222.11 | 1.45% | | 002546 | 新联电子 | 5.56 | 17.97 | +0.10 | +1.83% | 84429 | 4658.68 | 1.05% | | 301418 | 协昌科技 | 28.94 | -129.92 | +0.52 | +1.83% | 8928 | 2533.55 | 2.90% | | 001382 | 新亚电缆 | 15.06 | 75.66 | +0.27 | +1.83% | 12209 | 1831.74 | 1.94% | | 603381 | 永臻股份 | 14.15 | -19.71 | +0.25 | +1.80% | 43730 | 6084.54 | 3.08% | | 300625 | 三雄极光 | 8.59 | -25.81 | +0.15 | +1.78% | 15923 | 1353.73 | 0.98% | | 300447 | 全信股份 | 12.79 | 121.52 | +0.22 | +1.75% | 53327 | 6703.29 | 2.65% | | 300317 | 珈伟新能 | 3.51 | -19.58 | +0.06 | +1.74% | 187263 | 6503.56 | 2.26% | | 002498 | 汉缆股份 | 5.29 | 36.05 | +0.09 | +1.73% | 288850 | 15165.87 | 0.87% | | 603312 | 西典新能 | 30.58 | 23.95 | +0.52 | +1.73% | 10229 | 3099.23 | 2.01% | | 002245 | 蔚蓝锂芯 | 10.63 | 17.43 | +0.18 | +1.72% | 654730 | 68704.08 | 4.07% | | 688779 | 五矿新能 | 6.51 | 17.69 | +0.11 | +1.72% | 189630.4 | 12323.88 | 0.98% | | 301609 | 山大电力 | 26.80 | 34.38 | +0.45 | +1.71% | 7004 | 1866.96 | 0.71% | | 600732 | 爱旭股份 | 12.03 | -12.73 | +0.20 | +1.69% | 273744 | 32571.34 | 1.30% | | 603050 | 科林电气 | 13.27 | 36.51 | +0.22 | +1.69% | 33227 | 4330.98 | 0.82% | | 688395 | 正弦电气 | 20.66 | 42.02 | +0.34 | +1.67% | 9838.599 | 1990.239 | 1.14% | | 300769 | 德方纳米 | 34.06 | 28.18 | +0.56 | +1.67% | 115714 | 38948.93 | 4.60% | | 603530 | 神马电力 | 31.80 | 29.38 | +0.50 | +1.60% | 35499 | 11231.17 | 0.83% | | 688599 | 天合光能 | 10.24 | -5.03 | +0.16 | +1.59% | 413068.8 | 41628.97 | 1.76% | | 300252 | 金信诺 | 9.08 | 200.14 | +0.14 | +1.57% | 147271 | 13197.33 | 2.64% | | 601311 | 骆驼股份 | 7.19 | 14.72 | +0.11 | +1.55% | 98455 | 7070.29 | 0.84% | | 001259 | 利仁科技 | 37.01 | 231.12 | +0.56 | +1.54% | 7000 | 2520.16 | 1.47% | | 920523 | 德瑞锂电 | 13.30 | 12.06 | +0.20 | +1.53% | 8497 | 1124.289 | 1.07% | | 300919 | 中伟新材 | 31.29 | 14.46 | +0.47 | +1.52% | 117722 | 36705.92 | 1.29% | | 300340 | 科恒股份 | 7.36 | -14.59 | +0.11 | +1.52% | 84488 | 6078.63 | 3.10% | | 002334 | 英威腾 | 6.06 | 57.07 | +0.09 | +1.51% | 93126 | 5588.89 | 1.27% | | 920496 | 许昌智能 | 5.39 | -21.24 | +0.08 | +1.51% | 15313 | 809.907 | 1.06% | | 002560 | 通达股份 | 5.40 | 52.66 | +0.08 | +1.50% | 150510 | 8057.08 | 2.38% | | 002358 | 森源电气 | 4.84 | 47.82 | +0.07 | +1.47% | 82641 | 3985.43 | 0.89% | | 920124 | 南特科技 | 11.77 | 30.35 | +0.17 | +1.47% | 8224 | 954.7244 | 1.07% | | 002953 | 日丰股份 | 9.21 | 31.93 | +0.13 | +1.43% | 37726 | 3446.86 | 1.34% | | 603703 | 盛洋科技 | 12.12 | -74.39 | +0.17 | +1.42% | 1065146 | 132084 | 25.67% | | 002346 | 柘中股份 | 13.63 | 15.99 | +0.19 | +1.41% | 51326 | 6927.28 | 1.16% | | 002677 | 浙江美大 | 5.74 | -243.25 | +0.08 | +1.41% | 38219 | 2174.58 | 0.70% | | 600869 | 远东股份 | 13.76 | 201.41 | +0.19 | +1.40% | 792776 | 106986.1 | 3.57% | | 002270 | 华明装备 | 18.63 | 22.35 | +0.25 | +1.36% | 160389 | 29670.95 | 1.79% | | 920639 | 晨光电缆 | 5.27 | -94.02 | +0.07 | +1.35% | 7022 | 366.6043 | 0.60% | | 920222 | 益坤电气 | 19.25 | 31.68 | +0.25 | +1.32% | 5516 | 1049.048 | 2.49% | | 000049 | 德赛电池 | 20.47 | 18.89 | +0.26 | +1.29% | 47308 | 9651.28 | 1.23% | | 002614 | 奥佳华 | 7.13 | -41.80 | +0.09 | +1.28% | 204264 | 14442.84 | 4.63% | | 002801 | 微光股份 | 25.36 | 16.93 | +0.32 | +1.28% | 16532 | 4084.89 | 1.45% | | 002309 | 中利集团 | 2.38 | 43.16 | +0.03 | +1.28% | 582630 | 13786.28 | 2.42% | | 300129 | 泰胜风能 | 6.35 | 880.07 | +0.08 | +1.28% | 113944 | 7138.791 | 1.59% | | 603344 | 星德胜 | 19.47 | 26.70 | +0.24 | +1.25% | 22882 | 4393.92 | 4.23% | | 002451 | 摩恩电气 | 6.63 | 301.67 | +0.08 | +1.22% | 47618 | 3115.9 | 1.08% | | 920100 | 三协电机 | 26.32 | 61.16 | +0.31 | +1.19% | 15958 | 4098.774 | 2.83% | | 300035 | 中科电气 | 11.48 | 25.45 | +0.13 | +1.15% | 106960 | 12245.41 | 1.83% | | 002090 | 金智科技 | 7.95 | 69.67 | +0.09 | +1.15% | 32810 | 2586.39 | 0.82% | | 920181 | 赛英电子 | 64.72 | 27.41 | +0.73 | +1.14% | 4925 | 3139.711 | 4.92% | | 002576 | 通达动力 | 13.95 | 29.38 | +0.15 | +1.09% | 55642 | 7621.6 | 3.43% | | 300670 | 大烨智能 | 5.59 | -13.92 | +0.06 | +1.08% | 84503 | 4673.43 | 3.76% | | 603519 | 立霸股份 | 14.12 | 20.99 | +0.15 | +1.07% | 32237 | 4492.01 | 1.21% | | 000922 | 佳电股份 | 9.42 | 26.60 | +0.10 | +1.07% | 137777 | 12847.99 | 1.95% | | 002076 | 星光股份 | 1.89 | -84.34 | +0.02 | +1.07% | 665940 | 12418.51 | 6.39% | | 001387 | 雪祺电气 | 10.55 | 33.60 | +0.11 | +1.05% | 26037 | 2715.57 | 2.24% | | 603075 | 热威股份 | 17.00 | 21.80 | +0.17 | +1.01% | 9339 | 1577.69 | 2.20% | | 920252 | 天宏锂电 | 14.06 | 238.92 | +0.14 | +1.01% | 12369 | 1714.638 | 1.81% | | 300407 | 凯发电气 | 10.21 | 52.79 | +0.10 | +0.99% | 46440 | 4725.81 | 1.65% | | 600468 | 百利电气 | 5.20 | 119.01 | +0.05 | +0.97% | 80296 | 4154.72 | 0.74% | | 301168 | 通灵股份 | 41.62 | -608.37 | +0.40 | +0.97% | 19784 | 8162.23 | 2.08% | | 301696 | 三瑞智能 | 79.31 | 56.33 | +0.76 | +0.97% | 21385 | 16588.08 | 6.68% | | 300069 | 金利华电 | 23.05 | -1030.59 | +0.22 | +0.96% | 137050 | 31877.61 | 11.71% | | 920011 | 晨光电机 | 17.11 | 17.56 | +0.16 | +0.94% | 14527 | 2434.854 | 7.81% | | 002823 | 凯中精密 | 11.85 | 18.31 | +0.11 | +0.94% | 122948 | 14212.65 | 5.51% | | 920108 | 宏海科技 | 7.64 | 131.39 | +0.07 | +0.92% | 5920 | 443.6467 | 0.81% | | 300569 | 天能重工 | 4.49 | 37.75 | +0.04 | +0.90% | 125334 | 5602.42 | 1.23% | | 300423 | 昇辉科技 | 4.65 | -7.51 | +0.04 | +0.87% | 80550 | 3709.03 | 2.42% | | 002531 | 天顺风能 | 7.10 | -126.34 | +0.06 | +0.85% | 627633 | 44174.36 | 3.51% | | 603070 | 万控智造 | 10.30 | 259.93 | +0.08 | +0.78% | 19312 | 1963.17 | 0.48% | | 300118 | 东方日升 | 7.74 | -2.67 | +0.06 | +0.78% | 272292 | 20763.31 | 2.94% | | 920081 | 欧伦电气 | 37.77 | 11.46 | +0.29 | +0.77% | 3999 | 1494.548 | 2.35% | | 301082 | 久盛电气 | 8.31 | 72.94 | +0.06 | +0.73% | 43216 | 3567.35 | 1.58% | | 603195 | 公牛集团 | 37.42 | 17.20 | +0.23 | +0.62% | 48136 | 18104.25 | 0.27% | | 688772 | 珠海冠宇 | 14.71 | -203.12 | +0.09 | +0.62% | 202228.1 | 29796.3 | 1.78% | | 603459 | 红板科技 | 60.61 | 46.29 | +0.35 | +0.58% | 46066 | 27669.3 | 5.63% | | 002892 | 科力尔 | 8.72 | -255.50 | +0.05 | +0.58% | 96618 | 8258.25 | 1.93% | | 920682 | 球冠电缆 | 5.32 | 38.67 | +0.03 | +0.57% | 11082 | 585.3988 | 0.49% | | 002227 | *ST特迅 | 5.47 | -19.41 | +0.03 | +0.55% | 15500 | 835.06 | 0.63% | | 002756 | 永兴材料 | 35.10 | 12.55 | +0.19 | +0.54% | 111007 | 38555.96 | 2.82% | | 002249 | 大洋电机 | 7.41 | 25.21 | +0.04 | +0.54% | 1997192 | 142346.3 | 10.67% | | 002692 | 远程股份 | 3.77 | -13.71 | +0.02 | +0.53% | 156622 | 5771.56 | 2.18% | | 001393 | 维通利 | 35.95 | 26.84 | +0.17 | +0.48% | 15512 | 5556.34 | 3.23% | | 600202 | 哈空调 | 4.80 | 150.26 | +0.02 | +0.42% | 378616 | 17903.4 | 9.88% | | 600089 | 特变电工 | 17.44 | 21.82 | +0.07 | +0.40% | 352956 | 61449.64 | 0.70% | | 300409 | 道氏技术 | 12.94 | 25.81 | +0.05 | +0.39% | 249547 | 31824.37 | 3.58% | | 301155 | 海力风电 | 37.92 | -53.45 | +0.14 | +0.37% | 39806 | 14944.65 | 3.20% | | 001237 | 惠康科技 | 41.70 | 20.94 | +0.14 | +0.34% | 6920 | 2870.64 | 1.99% | | 920285 | 远大健科 | 20.93 | 12.95 | +0.06 | +0.29% | 19223 | 3992.703 | 10.68% | | 003021 | 兆威机电 | 90.64 | 124.13 | +0.24 | +0.27% | 112410 | 98131.89 | 5.40% | | 300048 | 合康新能 | 4.29 | -37.06 | +0.01 | +0.23% | 91127 | 3874.59 | 0.81% | | 300889 | 爱克股份 | 16.98 | -33.55 | +0.03 | +0.18% | 55038 | 9284.64 | 3.66% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 7063 | 466.2105 | 0.66% | | 603045 | 福达合金 | 31.51 | 11.70 | +0.04 | +0.13% | 101356 | 31102.99 | 7.48% | | 300124 | 汇川技术 | 55.46 | 28.95 | +0.07 | +0.13% | 332482 | 183192.2 | 1.38% | | 002668 | TCL智家 | 8.50 | 10.00 | +0.01 | +0.12% | 99616 | 8490.46 | 0.92% | | 920593 | 鼎智科技 | 24.18 | 124.93 | +0.02 | +0.08% | 36434 | 8551.768 | 2.25% | | 000651 | 格力电器 | 38.52 | 8.69 | +0.03 | +0.08% | 405443 | 157197.8 | 0.74% | | 002860 | 星帅尔 | 14.70 | 33.15 | 0.00 | 0.00% | 95843 | 13633.88 | 2.79% | | 603679 | 华体科技 | 16.71 | -23.80 | 0.00 | 0.00% | 63148 | 10448.99 | 3.55% | | 603829 | 洛凯股份 | 12.81 | 55.90 | 0.00 | 0.00% | 33581 | 4246.79 | 1.80% | | 605277 | 新亚电子 | 13.34 | 21.34 | -0.01 | -0.07% | 58893 | 7794.271 | 1.52% | | 603489 | 八方股份 | 25.64 | 30.97 | -0.02 | -0.08% | 36236 | 9084.89 | 1.54% | | 300932 | 三友联众 | 7.99 | 26.72 | -0.01 | -0.13% | 155001 | 12321.54 | 4.86% | | 000921 | 海信家电 | 23.36 | 14.55 | -0.03 | -0.13% | 76202 | 17837.56 | 0.82% | | 603701 | 德宏股份 | 18.02 | 273.27 | -0.03 | -0.17% | 15867 | 2830.09 | 0.61% | | 920339 | 恒太照明 | 8.94 | 104.41 | -0.02 | -0.22% | 5055 | 448.2419 | 0.34% | | 300093 | 金刚光伏 | 15.66 | 20.09 | -0.04 | -0.25% | 52309 | 8032.51 | 1.87% | | 603331 | 百达精工 | 9.74 | -9.56 | -0.03 | -0.31% | 129948 | 12338.7 | 6.43% | | 920239 | 长虹能源 | 19.20 | 17.13 | -0.06 | -0.31% | 11882 | 2263.917 | 0.66% | | 002168 | ST惠程 | 3.10 | -38.28 | -0.01 | -0.32% | 28311 | 877.17 | 0.36% | | 300272 | 开能健康 | 5.01 | -72.31 | -0.02 | -0.40% | 71217 | 3533.37 | 1.53% | | 603486 | 科沃斯 | 44.82 | 15.24 | -0.18 | -0.40% | 79764 | 34304.99 | 1.38% | | 002176 | 江特电机 | 7.39 | -23.11 | -0.03 | -0.40% | 329448 | 23992.74 | 1.94% | | 605336 | *ST帅电 | 9.48 | -22.53 | -0.04 | -0.42% | 3646 | 341.37 | 0.20% | | 002471 | 中超控股 | 4.66 | -361.61 | -0.02 | -0.43% | 445461 | 20555.66 | 3.27% | | 605222 | 起帆电缆 | 17.82 | 34.01 | -0.08 | -0.45% | 34348 | 6087.79 | 0.83% | | 003023 | 彩虹集团 | 19.65 | 75.77 | -0.09 | -0.46% | 22076 | 4339.9 | 2.10% | | 603303 | 得邦照明 | 26.75 | 96.70 | -0.15 | -0.56% | 23559 | 6218.47 | 0.49% | | 688818 | 电科蓝天 | 45.72 | 229.49 | -0.26 | -0.57% | 172145.9 | 77678.39 | 12.12% | | 001208 | 华菱线缆 | 12.38 | 79.34 | -0.08 | -0.64% | 150107 | 18626.05 | 4.71% | | 688148 | 芳源股份 | 4.23 | -16.07 | -0.03 | -0.70% | 143383 | 6029.984 | 2.87% | | 600481 | 双良节能 | 3.57 | -4.16 | -0.03 | -0.83% | 399587 | 13920.99 | 1.94% | | 603685 | 晨丰科技 | 24.67 | 321.75 | -0.24 | -0.96% | 44098 | 10855.06 | 2.19% | | 603109 | 神驰机电 | 14.84 | 63.72 | -0.15 | -1.00% | 50002 | 7206.34 | 2.39% | | 002865 | 钧达股份 | 39.33 | -8.59 | -0.41 | -1.03% | 318176 | 124694.5 | 13.90% | | 301210 | 金杨精密 | 31.46 | 48.51 | -0.33 | -1.04% | 107175 | 32612.35 | 17.41% | | 301226 | 祥明智能 | 30.28 | 417.69 | -0.32 | -1.05% | 35625 | 10335.15 | 3.27% | | 603355 | 莱克电气 | 32.45 | 37.06 | -0.35 | -1.07% | 25824 | 8321.6 | 0.45% | | 600690 | 海尔智家 | 20.49 | 11.09 | -0.25 | -1.21% | 505508 | 104648.9 | 0.82% | | 000333 | 美的集团 | 87.96 | 14.14 | -1.22 | -1.37% | 280711 | 248874.7 | 0.41% | | 603819 | 神力股份 | 12.81 | 67.74 | -0.19 | -1.46% | 70725 | 8986.271 | 3.25% | | 600192 | 长城电工 | 6.70 | -7.64 | -0.10 | -1.47% | 212559 | 13624.02 | 4.81% | | 600590 | 泰豪科技 | 6.70 | 87.80 | -0.10 | -1.47% | 192423 | 12740.11 | 2.28% | | 002580 | 圣阳股份 | 17.22 | 47.62 | -0.27 | -1.54% | 482848 | 81625.27 | 10.67% | | 300018 | 中元股份 | 11.00 | 47.95 | -0.18 | -1.61% | 102319 | 11206.4 | 2.82% | | 600580 | 卧龙电驱 | 23.06 | 48.37 | -0.39 | -1.66% | 436998 | 97750.47 | 2.81% | | 603551 | 奥普科技 | 8.57 | 13.33 | -0.23 | -2.61% | 31300 | 2671.36 | 0.82% | | 002350 | 北京科锐 | 10.82 | -1153.88 | -0.30 | -2.70% | 82450 | 8855.84 | 1.55% | | 603097 | 江苏华辰 | 17.31 | 199.10 | -0.49 | -2.75% | 37471 | 6358.39 | 1.67% | | 688033 | *ST天宜 | 5.41 | -1.44 | -0.16 | -2.87% | 32215.24 | 1741.301 | 0.57% | | 688005 | 容百科技 | 18.08 | 29124.33 | -0.54 | -2.90% | 170458.2 | 30615.61 | 2.39% | | 603579 | 荣泰健康 | 14.23 | 25.82 | -0.52 | -3.53% | 58785 | 8255.67 | 2.92% | | 601877 | 正泰电器 | 23.05 | 10.92 | -0.85 | -3.56% | 305297 | 69382.92 | 1.42% | | 002112 | 三变科技 | 11.79 | -1396.39 | -0.49 | -3.99% | 153972 | 17985.61 | 5.88% | | 603350 | 安乃达 | 27.76 | 39.94 | -1.31 | -4.51% | 30413 | 8197.75 | 6.89% | | 688819 | 天能股份 | 18.32 | 41.11 | -0.88 | -4.58% | 48552.36 | 8854.353 | 0.50% | | 920718 | 合肥高科 | 9.48 | -87.75 | -0.48 | -4.82% | 19355 | 1891.889 | 4.16% | | 603370 | 华新精科 | 26.00 | 36.06 | -1.77 | -6.37% | 61877 | 15750.83 | 7.33% | | 301187 | 欧圣电气 | 15.71 | 60.03 | -1.09 | -6.49% | 182117 | 28628.21 | 7.14% | | 603028 | 赛福天 | 7.80 | -17.55 | -0.62 | -7.36% | 433148 | 33149.36 | 15.28% | | 002724 | 海洋王 | 13.25 | 86.70 | -1.47 | -9.99% | 127051 | 16834.26 | 2.24% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 117802 | 2297.14 | 1.18% |
|