|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:158下跌家数:20平均涨幅:+2.85%平均换手:3.27%总成交额:592.70亿元 更新时间：2026-11-02 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 61.40 | 73.73 | +9.25 | +17.74% | 76018.89 | 43748.36 | 8.28% | | 300299 | 富春股份 | 6.04 | -179.30 | +0.76 | +14.39% | 931499.1 | 53093.75 | 13.37% | | 300941 | 创识科技 | 14.81 | 488.38 | +1.50 | +11.27% | 69306 | 9805.36 | 5.47% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 59984 | 1043.72 | 0.28% | | 002174 | 游族网络 | 11.28 | -39.23 | +1.03 | +10.05% | 470421 | 51291.46 | 4.80% | | 603383 | 顶点软件 | 27.39 | 30.08 | +2.49 | +10.00% | 77535 | 20624.64 | 3.78% | | 603628 | 清源股份 | 9.90 | 226.51 | +0.90 | +10.00% | 92031 | 8882.609 | 3.38% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 44485 | 10973.43 | 2.57% | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 433413 | 14056.5 | 5.03% | | 603636 | 南威软件 | 8.33 | -8.53 | +0.75 | +9.89% | 627734 | 49121.55 | 10.82% | | 002474 | 榕基软件 | 5.68 | -42.27 | +0.47 | +9.02% | 616051 | 33723.36 | 11.47% | | 300056 | 中创环保 | 7.63 | -25.97 | +0.58 | +8.23% | 132689 | 9596.94 | 3.45% | | 605118 | 力鼎光电 | 37.50 | 51.73 | +2.73 | +7.85% | 159286 | 54394.01 | 3.90% | | 001368 | 通达创智 | 24.65 | 28.88 | +1.78 | +7.78% | 47444 | 11215.67 | 4.39% | | 300525 | 博思软件 | 7.53 | 37.46 | +0.53 | +7.57% | 228313 | 16653.08 | 3.70% | | 002517 | 恺英网络 | 16.11 | 14.40 | +1.09 | +7.26% | 660050 | 104112.4 | 3.51% | | 002264 | 新华都 | 6.30 | 29.56 | +0.41 | +6.96% | 278739 | 17002.84 | 4.28% | | 605365 | 立达信 | 13.30 | 27.63 | +0.82 | +6.57% | 62306 | 8106.58 | 1.24% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.32 | +6.12% | 745766 | 39295.7 | 16.26% | | 300972 | 万辰集团 | 150.54 | 12.84 | +8.64 | +6.09% | 26355 | 39382.73 | 1.45% | | 300657 | 弘信电子 | 28.30 | 50.77 | +1.60 | +5.99% | 175593 | 48223.11 | 3.68% | | 002029 | 七匹狼 | 9.05 | -52.84 | +0.51 | +5.97% | 572329 | 50831.6 | 8.60% | | 002803 | 吉宏股份 | 17.25 | 30.12 | +0.97 | +5.96% | 126618 | 20502.82 | 4.26% | | 603737 | 三棵树 | 20.90 | 45.70 | +1.15 | +5.82% | 104290 | 21574.31 | 1.18% | | 000997 | 新大陆 | 16.68 | 16.50 | +0.91 | +5.77% | 199429 | 32642 | 1.98% | | 002961 | 瑞达期货 | 11.40 | 12.04 | +0.62 | +5.75% | 156614 | 17558.38 | 2.22% | | 002925 | 盈趣科技 | 18.14 | 25.40 | +0.98 | +5.71% | 101661 | 18026.89 | 1.39% | | 300188 | 国投智能 | 10.43 | -11.77 | +0.56 | +5.67% | 141903 | 14404.17 | 1.66% | | 603345 | 安井食品 | 86.23 | 18.52 | +4.61 | +5.65% | 98611 | 83956.99 | 3.36% | | 300706 | 阿石创 | 37.13 | 197.08 | +1.98 | +5.63% | 69353 | 25145.48 | 6.09% | | 600693 | 东百集团 | 8.89 | 85.18 | +0.47 | +5.58% | 840323.1 | 73716.59 | 9.67% | | 300902 | 国安达 | 13.73 | -54.01 | +0.70 | +5.37% | 36842 | 4872.74 | 2.91% | | 300341 | 麦克奥迪 | 12.18 | 31.88 | +0.62 | +5.36% | 61938 | 7379.04 | 1.20% | | 002093 | 国脉科技 | 7.28 | -518.54 | +0.37 | +5.35% | 348350 | 24475.36 | 3.46% | | 300605 | 恒锋信息 | 9.13 | -16.18 | +0.46 | +5.31% | 72102 | 6343.49 | 5.70% | | 605299 | 舒华体育 | 10.73 | 35.01 | +0.52 | +5.09% | 97390 | 10160.47 | 2.39% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | +0.60 | +5.06% | 169133 | 20640.36 | 6.77% | | 688010 | 福光股份 | 22.25 | -145.89 | +1.05 | +4.95% | 27527.86 | 5917.552 | 1.71% | | 605086 | 龙高股份 | 19.74 | 29.75 | +0.84 | +4.44% | 16839 | 3233.33 | 0.94% | | 603306 | 华懋科技 | 47.68 | 186.78 | +1.98 | +4.33% | 103414 | 48038.37 | 3.14% | | 600897 | 厦门空港 | 14.15 | 12.20 | +0.58 | +4.27% | 39052 | 5524.14 | 0.94% | | 688727 | 恒坤新材 | 31.15 | 112.55 | +1.27 | +4.25% | 21630.52 | 6557.616 | 4.00% | | 002300 | 太阳电缆 | 7.88 | 239.19 | +0.32 | +4.23% | 543016 | 42506.31 | 7.52% | | 002222 | 福晶科技 | 45.60 | 55.72 | +1.78 | +4.06% | 187719 | 83845.38 | 4.01% | | 000632 | ST三木 | 3.62 | -0.94 | +0.14 | +4.02% | 83472 | 2970.03 | 1.79% | | 000526 | 学大教育 | 30.16 | 12.92 | +1.16 | +4.00% | 37621 | 11089.83 | 3.10% | | 920445 | 龙竹科技 | 6.18 | 68.96 | +0.23 | +3.87% | 11463 | 694.5156 | 1.06% | | 603280 | 南方路机 | 24.03 | 44.24 | +0.89 | +3.85% | 45028 | 10694.23 | 4.15% | | 688619 | 罗普特 | 10.73 | -9.41 | +0.39 | +3.77% | 28758.97 | 2999.385 | 1.55% | | 300632 | 光莆股份 | 13.28 | -53.02 | +0.48 | +3.75% | 77847 | 10090.65 | 3.42% | | 002235 | 安妮股份 | 6.75 | -264.41 | +0.24 | +3.69% | 167394 | 11022.22 | 3.02% | | 002229 | 鸿博股份 | 8.98 | -18.26 | +0.31 | +3.58% | 153598 | 13511.84 | 3.11% | | 600067 | 冠城新材 | 2.34 | -75.21 | +0.08 | +3.54% | 276564 | 6366.8 | 1.99% | | 002396 | 星网锐捷 | 22.38 | 24.13 | +0.76 | +3.52% | 342462 | 75443.08 | 4.52% | | 920706 | 铁拓机械 | 15.04 | 65.95 | +0.51 | +3.51% | 21176 | 3108.162 | 4.44% | | 300750 | 宁德时代 | 241.03 | 12.72 | +8.11 | +3.48% | 439963 | 1054740 | 1.03% | | 603686 | 福龙马 | 12.00 | 29.51 | +0.40 | +3.45% | 139949 | 16542.22 | 3.37% | | 300560 | 中富通 | 11.88 | -37.47 | +0.39 | +3.39% | 100694 | 11612.04 | 5.39% | | 300640 | 德艺文创 | 5.19 | -173.36 | +0.17 | +3.39% | 90234 | 4554.98 | 3.96% | | 301165 | 锐捷网络 | 65.91 | 66.91 | +2.11 | +3.31% | 77530 | 49822.63 | 0.70% | | 000993 | 闽东电力 | 11.36 | 397.70 | +0.36 | +3.27% | 305804 | 34176.79 | 6.68% | | 002868 | 绿康生化 | 18.64 | -58.52 | +0.59 | +3.27% | 14563 | 2665.63 | 1.36% | | 600563 | 法拉电子 | 104.15 | 18.98 | +3.24 | +3.21% | 52423 | 54593.64 | 2.33% | | 002335 | 科华数据 | 23.53 | 31.96 | +0.73 | +3.20% | 144209 | 33681.46 | 2.18% | | 301600 | 慧翰股份 | 68.00 | 66.05 | +2.03 | +3.08% | 10539 | 6970.41 | 3.27% | | 301536 | 星宸科技 | 85.38 | 21.59 | +2.52 | +3.04% | 131111 | 110286.4 | 6.98% | | 601377 | 兴业证券 | 5.48 | 15.04 | +0.16 | +3.01% | 718984.9 | 39118.19 | 0.83% | | 000592 | 平潭发展 | 6.54 | -56.93 | +0.19 | +2.99% | 1430819 | 90582.66 | 7.47% | | 600179 | 安通控股 | 3.92 | 12.78 | +0.11 | +2.89% | 301624 | 11761.54 | 0.78% | | 600549 | 厦门钨业 | 33.98 | 14.34 | +0.95 | +2.88% | 281491 | 94362.07 | 1.81% | | 300427 | 红相股份 | 5.07 | -25.17 | +0.14 | +2.84% | 154764 | 7675.26 | 3.08% | | 603444 | 吉比特 | 343.48 | 11.43 | +9.48 | +2.84% | 17246 | 58980.3 | 2.39% | | 603408 | 建霖家居 | 11.70 | 12.60 | +0.32 | +2.81% | 59864 | 6882.42 | 1.34% | | 600755 | 厦门国贸 | 5.55 | 26.89 | +0.15 | +2.78% | 143040 | 7876.33 | 0.67% | | 603893 | 瑞芯微 | 183.66 | 48.83 | +4.85 | +2.71% | 103943 | 186427.8 | 2.46% | | 603435 | 嘉德利 | 34.90 | 62.33 | +0.92 | +2.71% | 12849 | 4420.08 | 3.60% | | 301568 | 思泰克 | 44.55 | 46.37 | +1.15 | +2.65% | 27709 | 12193.48 | 5.90% | | 601566 | 九牧王 | 10.27 | -115.97 | +0.26 | +2.60% | 433579 | 43643.91 | 7.55% | | 300955 | 嘉亨家化 | 23.41 | -98.85 | +0.59 | +2.59% | 18544 | 4231.17 | 1.84% | | 600815 | 厦工股份 | 2.80 | -33.11 | +0.07 | +2.56% | 419773 | 11529.97 | 2.37% | | 002299 | 圣农发展 | 16.62 | 20.07 | +0.41 | +2.53% | 123223 | 20370.33 | 1.01% | | 000547 | 航天发展 | 12.57 | -17.44 | +0.31 | +2.53% | 803359.1 | 97734.16 | 5.06% | | 002790 | 瑞尔特 | 5.74 | -56.67 | +0.14 | +2.50% | 64021 | 3611.48 | 2.46% | | 300658 | 延江股份 | 7.87 | 44.97 | +0.19 | +2.47% | 77747 | 6019.57 | 3.25% | | 000701 | 厦门信达 | 5.82 | 7.29 | +0.14 | +2.46% | 802819.1 | 46801.82 | 12.02% | | 688807 | 优迅股份 | 192.21 | 140.65 | +4.41 | +2.35% | 10576.25 | 19844.06 | 6.61% | | 002682 | 龙洲股份 | 4.36 | -4.11 | +0.10 | +2.35% | 160401 | 6820.791 | 2.85% | | 600388 | 紫金龙净 | 16.59 | 18.38 | +0.38 | +2.34% | 102117 | 16984.09 | 0.80% | | 300650 | 太龙股份 | 9.83 | 95.66 | +0.22 | +2.29% | 47589 | 4601.32 | 2.79% | | 000905 | 厦门港务 | 8.22 | 70.99 | +0.18 | +2.24% | 100312 | 8192.271 | 1.35% | | 002785 | 万里石 | 27.62 | -127.66 | +0.60 | +2.22% | 51458 | 14014.07 | 2.65% | | 301565 | 中仑新材 | 14.44 | 185.17 | +0.31 | +2.19% | 52885 | 7433.48 | 4.13% | | 603909 | 建发合诚 | 8.97 | 20.18 | +0.19 | +2.16% | 24770 | 2192.62 | 0.95% | | 688778 | 厦钨新能 | 36.87 | 19.63 | +0.77 | +2.13% | 64249.45 | 23216.43 | 1.27% | | 600153 | 建发股份 | 8.65 | -2.43 | +0.18 | +2.13% | 290744 | 25121.53 | 1.00% | | 300062 | 中能电气 | 5.37 | -31.45 | +0.11 | +2.09% | 65728 | 3503.04 | 1.43% | | 301148 | 嘉戎技术 | 45.78 | 206.24 | +0.93 | +2.07% | 9317 | 4092.83 | 1.58% | | 000753 | 漳州发展 | 4.47 | 57.81 | +0.09 | +2.05% | 175154 | 7713.32 | 1.77% | | 600203 | 福日电子 | 7.99 | -77.04 | +0.16 | +2.04% | 94651 | 7464.74 | 1.60% | | 600057 | 厦门象屿 | 6.11 | 13.09 | +0.12 | +2.00% | 292684 | 18012.94 | 1.40% | | 920748 | 路桥信息 | 28.61 | -36.58 | +0.56 | +2.00% | 18170 | 5096.52 | 2.58% | | 002679 | 福建金森 | 9.78 | 51.93 | +0.19 | +1.98% | 131967 | 12552.25 | 5.60% | | 603696 | 安记食品 | 13.01 | 146.79 | +0.25 | +1.96% | 216813 | 27205.19 | 9.22% | | 300436 | 广生堂 | 73.83 | -59.12 | +1.39 | +1.92% | 23795 | 17295.32 | 1.74% | | 002788 | 鹭燕医药 | 9.57 | 13.59 | +0.18 | +1.92% | 74945 | 7084.28 | 1.96% | | 688195 | 腾景科技 | 99.41 | 174.92 | +1.83 | +1.88% | 70637.65 | 68376.78 | 3.90% | | 688196 | 卓越新能 | 32.27 | 272.91 | +0.59 | +1.86% | 19648.83 | 6198.839 | 1.54% | | 600103 | 青山纸业 | 2.84 | 113.65 | +0.05 | +1.79% | 767607.1 | 21601.68 | 3.47% | | 603678 | 火炬电子 | 30.12 | 49.47 | +0.53 | +1.79% | 122291 | 36299.28 | 2.57% | | 603826 | 坤彩科技 | 12.60 | 455.35 | +0.22 | +1.78% | 66852 | 8338.8 | 0.78% | | 600493 | 凤竹纺织 | 5.17 | 1735.95 | +0.09 | +1.77% | 97435 | 4983.17 | 3.58% | | 300102 | 乾照光电 | 15.07 | 116.10 | +0.26 | +1.76% | 623673 | 90704.66 | 6.81% | | 002217 | ST合力泰 | 1.24 | 1033.16 | +0.02 | +1.64% | 629091 | 7752.51 | 0.86% | | 600930 | 华电新能 | 3.90 | 35.82 | +0.06 | +1.56% | 1049902 | 40841.68 | 0.98% | | 002901 | 大博医疗 | 40.92 | 26.21 | +0.62 | +1.54% | 11956 | 4851.33 | 0.41% | | 002110 | 三钢闽光 | 2.67 | -8.28 | +0.04 | +1.52% | 158572 | 4218.93 | 0.65% | | 300174 | 元力股份 | 15.01 | 25.85 | +0.22 | +1.49% | 67677 | 10084.88 | 1.87% | | 002512 | ST达华 | 3.43 | -140.46 | +0.05 | +1.48% | 152808 | 5191.73 | 1.40% | | 603615 | 茶花股份 | 14.33 | 451.31 | +0.20 | +1.42% | 20086 | 2844.42 | 0.83% | | 002228 | 合兴包装 | 2.87 | 61.09 | +0.04 | +1.41% | 216593 | 6201.04 | 1.79% | | 000663 | 永安林业 | 5.06 | -17.29 | +0.07 | +1.40% | 64746 | 3233.63 | 2.11% | | 603663 | 三祥新材 | 29.07 | 118.53 | +0.40 | +1.40% | 118650 | 33907.54 | 2.00% | | 000536 | 华映科技 | 2.97 | -8.27 | +0.04 | +1.37% | 216052 | 6349.13 | 0.78% | | 301136 | 招标股份 | 9.88 | -123.85 | +0.13 | +1.33% | 70460 | 6791.92 | 2.56% | | 603992 | 松霖科技 | 21.25 | 37.82 | +0.27 | +1.29% | 72233 | 14663.53 | 1.63% | | 603817 | 海峡环保 | 5.51 | 12.95 | +0.07 | +1.29% | 58257 | 3193.78 | 1.02% | | 002614 | 奥佳华 | 7.13 | -41.80 | +0.09 | +1.28% | 204264 | 14442.84 | 4.63% | | 301028 | 鼎熔岩 | 10.41 | 18.32 | +0.13 | +1.26% | 32516 | 3340.3 | 1.30% | | 301300 | 远翔新材 | 28.00 | 30.18 | +0.34 | +1.23% | 8770 | 2430.52 | 2.25% | | 603363 | 傲农生物 | 2.59 | -9.72 | +0.03 | +1.17% | 167305 | 4324.47 | 0.78% | | 002674 | 兴业科技 | 17.44 | 38.05 | +0.20 | +1.16% | 77217 | 13327.99 | 2.64% | | 002098 | 浔兴股份 | 6.98 | 12.32 | +0.08 | +1.16% | 40246 | 2782.45 | 1.12% | | 601123 | 马矿股份 | 13.66 | 24.99 | +0.14 | +1.04% | 46945 | 6375.83 | 4.90% | | 600163 | 中闽能源 | 4.93 | 17.99 | +0.05 | +1.02% | 175561 | 8668.24 | 0.92% | | 002639 | 雪人集团 | 13.96 | -414.92 | +0.14 | +1.01% | 862704.9 | 114569 | 13.07% | | 300685 | 艾德生物 | 19.28 | 21.74 | +0.19 | +1.00% | 67827 | 13032.7 | 1.74% | | 300946 | 恒而达 | 32.40 | 170.85 | +0.31 | +0.97% | 26462 | 8266.511 | 3.49% | | 300648 | 星云股份 | 27.46 | -25.66 | +0.26 | +0.96% | 27419 | 7355.64 | 2.02% | | 603209 | 兴通股份 | 14.62 | 12.36 | +0.13 | +0.90% | 42935 | 6280.48 | 1.34% | | 002729 | 好利科技 | 12.51 | 58.67 | +0.11 | +0.89% | 33753 | 4165.17 | 1.92% | | 600802 | 福建水泥 | 6.87 | -13.02 | +0.06 | +0.88% | 440906 | 29466.86 | 9.62% | | 600033 | 福建高速 | 3.67 | 11.52 | +0.03 | +0.82% | 206262 | 7560.78 | 0.75% | | 300096 | 易联众 | 8.61 | -104.59 | +0.07 | +0.82% | 92385 | 7684.07 | 2.15% | | 300884 | 狄耐克 | 9.41 | 91.67 | +0.06 | +0.64% | 145878 | 13347.7 | 7.62% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 81140 | 4163.59 | 0.83% | | 688398 | 赛特新材 | 15.80 | 2201.62 | +0.08 | +0.51% | 15726.86 | 2462.708 | 0.94% | | 300132 | 诺斯贝尔 | 6.00 | 20.68 | +0.03 | +0.50% | 87314 | 5187.21 | 1.72% | | 002593 | 日上集团 | 4.06 | 21.21 | +0.02 | +0.50% | 179907 | 7180.831 | 3.21% | | 601933 | 永辉超市 | 2.90 | -15.48 | +0.01 | +0.35% | 770104.9 | 22274.75 | 0.86% | | 301267 | 华厦眼科 | 14.95 | 26.54 | +0.05 | +0.34% | 91907 | 13806.42 | 1.42% | | 688278 | 特宝生物 | 44.05 | 21.34 | +0.12 | +0.27% | 19127.52 | 8417.289 | 0.47% | | 600711 | 盛屯矿业 | 8.02 | 9.77 | +0.02 | +0.25% | 635657 | 50540.07 | 2.06% | | 003016 | 欣贺股份 | 6.36 | 52.39 | +0.01 | +0.16% | 36687 | 2323.82 | 0.89% | | 600660 | 福耀玻璃 | 53.57 | 16.94 | +0.08 | +0.15% | 94033 | 50640.69 | 0.47% | | 603180 | 金牌家居 | 14.19 | -9.44 | +0.02 | +0.14% | 15517 | 2174.57 | 1.01% | | 300712 | 永福股份 | 19.13 | -341.07 | +0.02 | +0.10% | 34744 | 6608.91 | 1.86% | | 301355 | 南王科技 | 10.25 | -34.56 | +0.01 | +0.10% | 28235 | 2885.29 | 1.99% | | 002626 | 金达威 | 17.51 | 45.86 | +0.01 | +0.06% | 79380 | 13827.62 | 1.30% | | 300300 | 海峡创新 | 9.08 | 53.49 | -0.01 | -0.11% | 694664 | 60872.92 | 10.42% | | 600592 | 龙溪股份 | 15.66 | 42.86 | -0.02 | -0.13% | 367222 | 54517.27 | 9.19% | | 603933 | 睿能科技 | 16.99 | 40.87 | -0.03 | -0.18% | 102120 | 17007 | 4.92% | | 600686 | 金龙汽车 | 8.49 | 10.70 | -0.03 | -0.35% | 215012 | 18230.29 | 3.00% | | 300867 | 圣元环保 | 15.70 | 13.05 | -0.07 | -0.44% | 39825 | 6236.42 | 2.08% | | 000797 | 中国武夷 | 2.17 | -2.96 | -0.01 | -0.46% | 232703 | 5040.24 | 1.48% | | 920571 | 国航远洋 | 8.56 | 20.77 | -0.04 | -0.47% | 159418 | 13562.84 | 5.38% | | 300198 | *ST纳川 | 1.94 | -7.36 | -0.01 | -0.51% | 64702 | 1256.94 | 0.63% | | 002398 | 垒知集团 | 3.68 | 90.42 | -0.02 | -0.54% | 141837 | 5218.79 | 2.36% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.05 | -0.76% | 186573 | 11822.33 | 3.69% | | 603162 | 海通发展 | 10.67 | 14.32 | -0.09 | -0.84% | 212101 | 22760.14 | 1.56% | | 600753 | ST海钦 | 11.78 | 32.14 | -0.15 | -1.26% | 14196 | 1655.72 | 0.62% | | 601166 | 兴业银行 | 19.40 | 5.47 | -0.25 | -1.27% | 1052387 | 206007.9 | 0.50% | | 600436 | 片仔癀 | 126.88 | 58.13 | -1.71 | -1.33% | 45486 | 56941.08 | 0.75% | | 001233 | 海安集团 | 54.85 | 24.50 | -0.81 | -1.46% | 41128 | 22757.24 | 10.91% | | 300628 | 亿联网络 | 36.16 | 15.70 | -0.72 | -1.95% | 91020 | 33289.9 | 1.25% | | 601187 | 厦门银行 | 6.87 | 6.69 | -0.16 | -2.28% | 225386 | 15748 | 0.86% | | 600483 | 福能股份 | 10.46 | 10.94 | -0.35 | -3.24% | 174168 | 18462.7 | 0.63% | | 601899 | 紫金矿业 | 26.67 | 9.93 | -0.93 | -3.37% | 2441093 | 647087.6 | 1.18% | | 301196 | 唯科科技 | 68.09 | 39.94 | -7.11 | -9.45% | 101134 | 69477.98 | 9.38% |
|