|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:171下跌家数:0平均涨幅:+10.85%平均换手:7.48%总成交额:971.27亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 19.49 | 65.20 | +4.40 | +29.16% | 40928 | 7230.521 | 30.46% | | 833171 | 国航远洋 | 5.06 | 52.59 | +1.00 | +24.63% | 387523 | 17898.94 | 13.51% | | 301600 | 慧翰股份 | 67.90 | 32.01 | +11.32 | +20.01% | 78061 | 49479.4 | 44.48% | | 301267 | 华厦眼科 | 24.55 | 35.76 | +4.09 | +19.99% | 195480 | 44846.6 | 5.94% | | 688095 | 福昕软件 | 66.84 | 321.31 | +11.04 | +19.78% | 55274.96 | 34918.41 | 6.04% | | 300056 | 中创环保 | 11.94 | -43.57 | +1.96 | +19.64% | 553302 | 62609.93 | 14.36% | | 688778 | 厦钨新能 | 36.74 | 30.20 | +5.84 | +18.90% | 81084.47 | 27771.29 | 1.93% | | 300941 | 创识科技 | 21.20 | 57.88 | +3.34 | +18.70% | 248803 | 49267.01 | 20.51% | | 688195 | 腾景科技 | 29.03 | 69.42 | +4.48 | +18.25% | 83883.15 | 22747.67 | 6.48% | | 300685 | 艾德生物 | 24.00 | 34.33 | +3.70 | +18.23% | 127253 | 28784.56 | 3.23% | | 300280 | 紫天科技 | 18.00 | -2.22 | +2.75 | +18.03% | 366203 | 61573.47 | 22.82% | | 300198 | 纳川股份 | 1.91 | -6.55 | +0.29 | +17.90% | 1267126 | 22533.96 | 12.37% | | 301536 | 星宸科技 | 39.37 | 76.09 | +5.88 | +17.56% | 111216 | 40765.2 | 29.35% | | 873706 | 铁拓机械 | 10.60 | 16.21 | +1.56 | +17.26% | 44867 | 4511.213 | 21.16% | | 300972 | 万辰集团 | 40.89 | -94.82 | +6.00 | +17.20% | 47139 | 18119.86 | 3.08% | | 300188 | 国投智能 | 14.93 | -233.08 | +2.18 | +17.10% | 520406 | 73546.48 | 6.66% | | 301165 | 锐捷网络 | 42.24 | 57.79 | +6.09 | +16.85% | 84866 | 34008.47 | 12.45% | | 300341 | 麦克奥迪 | 13.40 | 40.61 | +1.92 | +16.72% | 470965 | 57954.85 | 9.14% | | 688010 | 福光股份 | 17.68 | -28.52 | +2.51 | +16.55% | 25396.68 | 4237.803 | 1.58% | | 688619 | 罗普特 | 8.00 | -25.00 | +1.12 | +16.28% | 48140.69 | 3664.821 | 2.60% | | 300712 | 永福股份 | 24.74 | 76.71 | +3.40 | +15.93% | 69200 | 16526.47 | 3.71% | | 301565 | 中仑新材 | 21.99 | 46.40 | +3.01 | +15.86% | 197244 | 40962.15 | 35.01% | | 300648 | 星云股份 | 23.21 | -19.03 | +3.16 | +15.76% | 117241 | 26025.59 | 11.04% | | 300560 | 中富通 | 15.85 | -61.76 | +2.15 | +15.69% | 358951 | 53352.74 | 19.20% | | 300657 | 弘信电子 | 17.06 | -40.51 | +2.29 | +15.50% | 382796 | 61953.43 | 8.26% | | 300605 | 恒锋信息 | 13.21 | -324.83 | +1.77 | +15.47% | 200964 | 24835.38 | 17.82% | | 300299 | 富春股份 | 5.24 | -87.48 | +0.70 | +15.42% | 902546 | 44827.5 | 13.08% | | 300300 | ST峡创 | 1.95 | -4.85 | +0.26 | +15.38% | 687958 | 12607.43 | 10.32% | | 300436 | 广生堂 | 23.15 | -16.21 | +3.07 | +15.29% | 130062 | 28593.05 | 9.51% | | 300628 | 亿联网络 | 42.28 | 22.83 | +5.43 | +14.74% | 184139 | 73777.41 | 2.55% | | 300902 | 国安达 | 20.00 | 60.65 | +2.55 | +14.61% | 81218 | 15862.04 | 6.61% | | 300102 | 乾照光电 | 7.94 | 41.45 | +1.01 | +14.57% | 596502 | 45096.52 | 6.52% | | 688196 | 卓越新能 | 26.18 | 111.91 | +3.32 | +14.52% | 29484.37 | 7344.169 | 2.46% | | 301136 | 招标股份 | 14.32 | 477.12 | +1.81 | +14.47% | 277752 | 37326.27 | 26.74% | | 300706 | 阿石创 | 21.74 | 356.62 | +2.74 | +14.42% | 106686 | 22124.22 | 9.42% | | 300525 | 博思软件 | 15.25 | 34.09 | +1.91 | +14.32% | 334177 | 48718.2 | 5.50% | | 300632 | 光莆股份 | 11.40 | 65.17 | +1.41 | +14.11% | 144102 | 15640 | 6.51% | | 300062 | 中能电气 | 5.98 | 60.94 | +0.73 | +13.90% | 458126 | 26066.38 | 11.86% | | 301568 | 思泰克 | 32.85 | 45.11 | +3.97 | +13.75% | 63723 | 19894.55 | 24.68% | | 300132 | 青松股份 | 4.65 | 31404.16 | +0.56 | +13.69% | 359677 | 15866.42 | 7.08% | | 300867 | 圣元环保 | 13.90 | 24.25 | +1.66 | +13.56% | 125750 | 16574.6 | 6.56% | | 300650 | 太龙股份 | 11.08 | 46.63 | +1.31 | +13.41% | 228012 | 24242.72 | 14.51% | | 688278 | 特宝生物 | 71.65 | 44.32 | +8.40 | +13.28% | 54585.92 | 37728.27 | 1.34% | | 300946 | 恒而达 | 28.04 | 36.78 | +3.28 | +13.25% | 41891 | 11221.67 | 7.35% | | 301028 | 东亚机械 | 10.69 | 21.21 | +1.24 | +13.12% | 124161 | 12586.96 | 5.04% | | 300658 | 延江股份 | 5.61 | 72.13 | +0.65 | +13.10% | 180181 | 9550.449 | 7.99% | | 300884 | 狄耐克 | 11.31 | 36.76 | +1.31 | +13.10% | 273866 | 29691.83 | 14.43% | | 688398 | 赛特新材 | 15.82 | 22.36 | +1.83 | +13.08% | 66801.39 | 10005.29 | 3.98% | | 301300 | 远翔新材 | 26.50 | 47.50 | +3.05 | +13.01% | 44605 | 11303.14 | 14.70% | | 300640 | 德艺文创 | 5.05 | 72.33 | +0.58 | +12.98% | 176728 | 8484.203 | 8.05% | | 300096 | ST易联众 | 3.36 | 26.55 | +0.38 | +12.75% | 415616 | 13399.27 | 9.69% | | 300174 | 元力股份 | 15.76 | 21.27 | +1.76 | +12.57% | 144680 | 22043.31 | 3.97% | | 300955 | 嘉亨家化 | 14.60 | 69.94 | +1.58 | +12.14% | 31836 | 4452.59 | 5.41% | | 301196 | 唯科科技 | 33.86 | 18.94 | +3.56 | +11.75% | 37688 | 12295.18 | 10.10% | | 301148 | 嘉戎技术 | 18.54 | 45.30 | +1.89 | +11.35% | 43491 | 7802.24 | 11.30% | | 301355 | 南王科技 | 11.69 | 37.97 | +1.19 | +11.33% | 132324 | 14892.01 | 13.64% | | 300750 | 宁德时代 | 251.89 | 23.97 | +25.08 | +11.06% | 913611.1 | 2224673 | 2.34% | | 600802 | 福建水泥 | 3.58 | -5.56 | +0.33 | +10.15% | 410037 | 14536.25 | 8.95% | | 000663 | 永安林业 | 5.68 | 31.96 | +0.52 | +10.08% | 347678 | 18798.85 | 11.35% | | 603615 | 茶花股份 | 15.57 | -307.49 | +1.42 | +10.04% | 86066 | 13057.98 | 3.56% | | 002729 | 好利科技 | 13.05 | 78.74 | +1.19 | +10.03% | 230894 | 29266.11 | 13.16% | | 002335 | 科华数据 | 23.93 | 26.85 | +2.18 | +10.02% | 261949 | 61204.74 | 6.54% | | 002229 | 鸿博股份 | 11.64 | -93.07 | +1.06 | +10.02% | 869912.9 | 98987.18 | 17.64% | | 603383 | 顶点软件 | 37.70 | 35.17 | +3.43 | +10.01% | 83558 | 31496.98 | 4.10% | | 002868 | 绿康生化 | 15.28 | -9.06 | +1.39 | +10.01% | 16160 | 2456.442 | 1.06% | | 603737 | 三棵树 | 39.47 | 285.00 | +3.59 | +10.01% | 22224 | 8771.77 | 0.42% | | 603893 | 瑞芯微 | 64.98 | 92.81 | +5.91 | +10.01% | 94659 | 60230.52 | 2.26% | | 002901 | 大博医疗 | 31.56 | 126.03 | +2.87 | +10.00% | 40301 | 12440.13 | 1.15% | | 600436 | 片仔癀 | 258.49 | 52.37 | +23.50 | +10.00% | 67900 | 172531.4 | 1.13% | | 601377 | 兴业证券 | 6.82 | 53.06 | +0.62 | +10.00% | 4068487 | 273775.5 | 4.71% | | 601933 | 永辉超市 | 3.63 | -23.08 | +0.33 | +10.00% | 442500 | 16062.76 | 0.49% | | 603444 | 吉比特 | 244.20 | 18.19 | +22.20 | +10.00% | 30359 | 72605.09 | 4.21% | | 603345 | 安井食品 | 99.34 | 18.85 | +9.03 | +10.00% | 101087 | 99675.65 | 3.45% | | 002299 | 圣农发展 | 13.87 | 50.73 | +1.26 | +9.99% | 356243 | 48286.46 | 2.91% | | 603678 | 火炬电子 | 25.32 | 50.68 | +2.30 | +9.99% | 118808 | 29674.72 | 2.59% | | 002517 | 恺英网络 | 11.89 | 16.55 | +1.08 | +9.99% | 1063335 | 124035.7 | 5.55% | | 603306 | 华懋科技 | 21.69 | 23.79 | +1.97 | +9.99% | 354749 | 74920.4 | 10.88% | | 603663 | 三祥新材 | 16.45 | 111.28 | +1.49 | +9.96% | 363785 | 58513.15 | 8.60% | | 002961 | 瑞达期货 | 15.57 | 26.32 | +1.41 | +9.96% | 299837 | 44727.35 | 6.74% | | 002512 | 达华智能 | 4.20 | -15.83 | +0.38 | +9.95% | 1220027 | 49852.36 | 11.64% | | 000536 | 华映科技 | 3.32 | -6.37 | +0.30 | +9.93% | 3322117 | 107347.6 | 12.02% | | 002474 | 榕基软件 | 5.89 | -28.61 | +0.53 | +9.89% | 815012 | 46396.13 | 15.36% | | 000592 | 平潭发展 | 1.89 | -12.31 | +0.17 | +9.88% | 1112132 | 20472.62 | 5.81% | | 000547 | 航天发展 | 7.81 | -6.28 | +0.70 | +9.85% | 846231.1 | 64412.26 | 5.33% | | 002174 | 游族网络 | 9.27 | 57.36 | +0.83 | +9.83% | 435811 | 39459.56 | 4.77% | | 603636 | 南威软件 | 10.34 | -188.84 | +0.92 | +9.77% | 469328 | 47142.17 | 8.09% | | 300427 | *ST红相 | 5.08 | -4.34 | +0.45 | +9.72% | 256875 | 12811.28 | 7.13% | | 002752 | 昇兴股份 | 5.42 | 12.96 | +0.48 | +9.72% | 203429 | 10694.31 | 2.08% | | 002222 | 福晶科技 | 26.79 | 60.46 | +2.37 | +9.71% | 338576 | 88547.53 | 7.23% | | 600686 | 金龙汽车 | 13.49 | 102.21 | +1.19 | +9.67% | 1264484 | 163639.3 | 17.63% | | 002235 | 安妮股份 | 5.24 | -11.06 | +0.46 | +9.62% | 573341 | 29211 | 10.36% | | 600067 | 冠城大通 | 2.43 | -8.33 | +0.21 | +9.46% | 522721 | 12331.67 | 3.76% | | 605365 | 立达信 | 16.42 | 22.92 | +1.41 | +9.39% | 61966 | 9978.447 | 1.23% | | 603180 | 金牌家居 | 20.44 | 11.06 | +1.75 | +9.36% | 45685 | 9074.71 | 2.96% | | 600549 | 厦门钨业 | 20.92 | 16.24 | +1.79 | +9.36% | 487000 | 99715.7 | 3.44% | | 002803 | 吉宏股份 | 13.56 | 22.89 | +1.16 | +9.35% | 362599 | 47591.5 | 12.64% | | 002614 | 奥佳华 | 6.55 | 48.21 | +0.56 | +9.35% | 252944 | 16101.77 | 5.74% | | 600203 | 福日电子 | 8.08 | -18.71 | +0.69 | +9.34% | 1089397 | 84255.96 | 18.37% | | 000997 | 新大陆 | 17.11 | 18.23 | +1.46 | +9.33% | 434309 | 73463.66 | 4.23% | | 002639 | 雪人股份 | 6.12 | -966.60 | +0.52 | +9.29% | 432410 | 25808.08 | 6.66% | | 603933 | 睿能科技 | 14.69 | 45.72 | +1.23 | +9.14% | 101554 | 14542 | 4.89% | | 002110 | 三钢闽光 | 3.59 | -12.08 | +0.30 | +9.12% | 697668.9 | 24597.96 | 2.87% | | 002398 | 垒知集团 | 4.08 | 26.76 | +0.34 | +9.09% | 208964 | 8304.24 | 3.61% | | 002626 | 金达威 | 15.83 | 43.34 | +1.31 | +9.02% | 182940 | 28338.71 | 3.00% | | 605118 | 力鼎光电 | 16.73 | 43.35 | +1.37 | +8.92% | 82616 | 13445.42 | 2.03% | | 002396 | 星网锐捷 | 16.65 | 27.86 | +1.36 | +8.89% | 264419 | 42929.4 | 4.53% | | 600815 | 厦工股份 | 2.33 | -21.87 | +0.19 | +8.88% | 516765 | 11667.18 | 2.91% | | 002093 | 国脉科技 | 7.13 | 56.48 | +0.58 | +8.85% | 408842 | 28512.65 | 4.06% | | 600153 | 建发股份 | 10.21 | 2.48 | +0.83 | +8.85% | 1278053 | 128323.4 | 4.41% | | 002300 | 太阳电缆 | 5.56 | 28.39 | +0.45 | +8.81% | 252790 | 13678.66 | 3.50% | | 002029 | 七匹狼 | 6.08 | 14.33 | +0.49 | +8.77% | 220822 | 13063.71 | 3.32% | | 603909 | 建发合诚 | 8.44 | 27.69 | +0.68 | +8.76% | 65408 | 5356.68 | 2.51% | | 603628 | 清源股份 | 14.69 | 35.03 | +1.18 | +8.73% | 276094 | 39372.19 | 10.08% | | 600563 | 法拉电子 | 103.20 | 22.88 | +8.27 | +8.71% | 75302 | 76090.7 | 3.35% | | 002682 | 龙洲股份 | 4.26 | -8.02 | +0.34 | +8.67% | 509201 | 21091.83 | 9.05% | | 002098 | 浔兴股份 | 8.15 | 15.97 | +0.65 | +8.67% | 83909 | 6678.787 | 2.34% | | 603408 | 建霖家居 | 12.81 | 10.93 | +1.02 | +8.65% | 69178 | 8603.649 | 1.55% | | 002578 | 闽发铝业 | 3.02 | 146.75 | +0.24 | +8.63% | 423396 | 12451.61 | 4.92% | | 603696 | 安记食品 | 8.00 | 98.27 | +0.63 | +8.55% | 96775 | 7507.92 | 4.11% | | 002702 | 海欣食品 | 3.82 | -181.68 | +0.30 | +8.52% | 345437 | 12811.42 | 7.48% | | 000753 | 漳州发展 | 3.32 | 38.94 | +0.26 | +8.50% | 373277 | 12066.35 | 3.76% | | 605299 | 舒华体育 | 8.06 | 26.73 | +0.63 | +8.48% | 75692 | 5931.468 | 1.84% | | 002790 | 瑞尔特 | 8.72 | 18.57 | +0.68 | +8.46% | 241713 | 20140.36 | 9.27% | | 600753 | 庚星股份 | 6.44 | -21.70 | +0.50 | +8.42% | 177761 | 11094.18 | 7.72% | | 600592 | 龙溪股份 | 9.85 | 33.84 | +0.76 | +8.36% | 229031 | 22031.59 | 5.73% | | 600693 | 东百集团 | 3.50 | 684.71 | +0.27 | +8.36% | 257084 | 8670.369 | 2.96% | | 002679 | 福建金森 | 8.26 | 337.99 | +0.63 | +8.26% | 120774 | 9591.294 | 5.12% | | 002788 | 鹭燕医药 | 8.69 | 9.25 | +0.66 | +8.22% | 131797 | 11128.34 | 3.45% | | 002593 | 日上集团 | 3.18 | 53.31 | +0.24 | +8.16% | 420614 | 12954.83 | 7.37% | | 600103 | 青山纸业 | 2.12 | 47.98 | +0.16 | +8.16% | 918679.1 | 18970.33 | 4.15% | | 002264 | 新华都 | 5.84 | 16.97 | +0.44 | +8.15% | 488739 | 27560.08 | 7.47% | | 000701 | 厦门信达 | 4.38 | -4.45 | +0.33 | +8.15% | 518370 | 22172.54 | 8.10% | | 603686 | 福龙马 | 8.91 | 18.94 | +0.67 | +8.13% | 272768 | 23616.97 | 6.57% | | 603992 | 松霖科技 | 18.56 | 16.71 | +1.39 | +8.10% | 55692 | 10171.64 | 1.39% | | 002674 | 兴业科技 | 9.62 | 18.64 | +0.72 | +8.09% | 68350 | 6386.31 | 2.37% | | 000632 | 三木集团 | 3.35 | -4.82 | +0.25 | +8.06% | 335134 | 10850.57 | 7.20% | | 000993 | 闽东电力 | 9.27 | 97.75 | +0.69 | +8.04% | 258111 | 23341.89 | 5.87% | | 000797 | 中国武夷 | 3.37 | 14.91 | +0.25 | +8.01% | 1458526 | 47540.21 | 9.29% | | 601566 | 九牧王 | 8.15 | 31.47 | +0.60 | +7.95% | 96978 | 7746.729 | 1.69% | | 600493 | 凤竹纺织 | 5.03 | 5.01 | +0.37 | +7.94% | 166521 | 8175.88 | 6.12% | | 603280 | 南方路机 | 21.16 | 18.36 | +1.54 | +7.85% | 55049 | 11319.87 | 19.70% | | 600755 | 厦门国贸 | 7.42 | 13.68 | +0.54 | +7.85% | 742791.1 | 54021.39 | 3.48% | | 603162 | 海通发展 | 9.50 | 29.60 | +0.69 | +7.83% | 139392 | 12966.98 | 5.36% | | 603668 | 天马科技 | 13.79 | -67.01 | +1.00 | +7.82% | 177849 | 24161.67 | 3.54% | | 001368 | 通达创智 | 20.32 | 21.33 | +1.46 | +7.74% | 38128 | 7552.01 | 12.03% | | 601187 | 厦门银行 | 5.40 | 5.82 | +0.38 | +7.57% | 659752 | 34718.52 | 5.14% | | 603826 | 坤彩科技 | 31.25 | 225.74 | +2.17 | +7.46% | 298480 | 91562.11 | 4.56% | | 603209 | 兴通股份 | 16.60 | 15.73 | +1.15 | +7.44% | 73666 | 12062.83 | 4.02% | | 002228 | 合兴包装 | 2.91 | 31.98 | +0.20 | +7.38% | 347585 | 9861.005 | 2.85% | | 003016 | 欣贺股份 | 7.16 | 338.94 | +0.49 | +7.35% | 82882 | 5787.834 | 1.94% | | 600660 | 福耀玻璃 | 58.20 | 24.14 | +3.95 | +7.28% | 334757 | 190561.5 | 1.67% | | 600573 | 惠泉啤酒 | 10.68 | 46.20 | +0.72 | +7.23% | 137540 | 14287.27 | 5.50% | | 603817 | 海峡环保 | 5.49 | 17.05 | +0.37 | +7.23% | 222545 | 11884.01 | 4.16% | | 600057 | 厦门象屿 | 6.41 | 9.97 | +0.43 | +7.19% | 856868 | 53405.75 | 3.91% | | 000905 | 厦门港务 | 6.46 | 22.17 | +0.43 | +7.13% | 277019 | 17500.82 | 3.73% | | 000526 | 学大教育 | 63.09 | 34.33 | +4.04 | +6.84% | 45061 | 27659.75 | 3.79% | | 600388 | 龙净环保 | 12.71 | 26.82 | +0.81 | +6.81% | 215084 | 27030.49 | 1.99% | | 600734 | 实达集团 | 3.46 | 114.95 | +0.22 | +6.79% | 698476 | 23902.36 | 3.33% | | 003019 | 宸展光电 | 26.79 | 19.99 | +1.70 | +6.78% | 174605 | 45499.13 | 10.40% | | 600163 | 中闽能源 | 5.06 | 13.87 | +0.32 | +6.75% | 400698 | 19968.35 | 2.11% | | 600483 | 福能股份 | 10.38 | 9.49 | +0.64 | +6.57% | 718874 | 72452.87 | 2.73% | | 600897 | 厦门空港 | 14.74 | 14.04 | +0.90 | +6.50% | 133204 | 19153.8 | 3.19% | | 002925 | 盈趣科技 | 13.80 | 28.02 | +0.84 | +6.48% | 201179 | 27631.27 | 2.73% | | 605086 | 龙高股份 | 21.37 | 36.33 | +1.24 | +6.16% | 104388 | 21633.51 | 5.83% | | 600033 | 福建高速 | 3.75 | 11.41 | +0.21 | +5.93% | 827335.1 | 30649.33 | 3.01% | | 600711 | ST盛屯 | 4.33 | 11.24 | +0.21 | +5.10% | 1477625 | 63675.43 | 4.73% | | 601166 | 兴业银行 | 19.27 | 5.17 | +0.93 | +5.07% | 2414477 | 458003.4 | 1.16% | | 002785 | 万里石 | 28.20 | -179.58 | +1.14 | +4.21% | 146946 | 41109.2 | 8.76% | | 601899 | 紫金矿业 | 18.14 | 18.61 | +0.63 | +3.60% | 6719726 | 1198985 | 3.27% | | 603363 | *ST傲农 | 3.55 | -0.91 | +0.11 | +3.20% | 643578 | 22124.67 | 8.73% | | 002217 | *ST合泰 | 1.36 | -0.41 | +0.03 | +2.26% | 1885121 | 24864.5 | 6.05% |
|