|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)黑色金属冶炼和压延加工业上涨家数:23下跌家数:5平均涨幅:+0.94%平均换手:0.86%总成交额:42.31亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000717 | 中南股份 | 2.22 | -4.99 | +0.06 | +2.78% | 162456 | 3587.892 | 0.67% | | 000761 | 本钢板材 | 2.35 | -2.27 | +0.06 | +2.62% | 165216 | 3842.381 | 0.45% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.06 | +2.45% | 662033 | 16502.82 | 1.11% | | 600126 | 杭钢股份 | 6.97 | 342.42 | +0.14 | +2.05% | 727296.9 | 50176.94 | 2.15% | | 002075 | 沙钢股份 | 3.65 | 32.01 | +0.07 | +1.96% | 249853 | 9111.899 | 1.14% | | 000709 | 河钢股份 | 2.09 | 19.77 | +0.04 | +1.95% | 844004.9 | 17541.83 | 0.82% | | 600231 | 凌钢股份 | 1.68 | -2.70 | +0.03 | +1.82% | 108575 | 1821.361 | 0.38% | | 600117 | 西宁特钢 | 2.26 | -7.33 | +0.04 | +1.80% | 123914 | 2782.584 | 0.38% | | 000825 | 太钢不锈 | 3.41 | -167.11 | +0.06 | +1.79% | 318633 | 10817.23 | 0.56% | | 600569 | 安阳钢铁 | 1.74 | -4.16 | +0.03 | +1.75% | 133860 | 2325.902 | 0.47% | | 002110 | 三钢闽光 | 2.94 | -49.43 | +0.05 | +1.73% | 246142 | 7197.85 | 1.01% | | 603878 | 武进不锈 | 4.97 | 87.86 | +0.08 | +1.64% | 87015 | 4324.435 | 1.55% | | 600022 | 山东钢铁 | 1.32 | -643.27 | +0.02 | +1.54% | 616654 | 8075.739 | 0.58% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.03 | +1.52% | 343530 | 6829.056 | 0.43% | | 600399 | 抚顺特钢 | 4.25 | -10.75 | +0.05 | +1.19% | 253494 | 10723.51 | 1.29% | | 000959 | 首钢股份 | 3.50 | 32.30 | +0.04 | +1.16% | 342455 | 12065.55 | 0.46% | | 600782 | 新钢股份 | 2.72 | -12.40 | +0.03 | +1.12% | 447129 | 12154 | 1.42% | | 600295 | 鄂尔多斯 | 13.15 | 14.38 | +0.14 | +1.08% | 122270 | 15960.83 | 0.62% | | 600307 | 酒钢宏兴 | 1.42 | -5.12 | +0.01 | +0.71% | 200700 | 2861.13 | 0.32% | | 600010 | 包钢股份 | 2.18 | 196.53 | +0.01 | +0.46% | 2639946 | 57726.82 | 0.84% | | 600581 | *ST八钢 | 2.26 | -2.27 | +0.01 | +0.44% | 43904 | 989.873 | 0.29% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | +0.01 | +0.28% | 593103 | 21335.16 | 0.87% | | 603191 | 望变电气 | 14.71 | 72.41 | +0.02 | +0.14% | 84025 | 12359.73 | 2.55% | | 000708 | 中信特钢 | 14.04 | 11.70 | 0.00 | 0.00% | 118018 | 16545.32 | 0.23% | | 601003 | 柳钢股份 | 3.60 | 21.84 | 0.00 | 0.00% | 142107 | 5132.96 | 0.55% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | 0.00 | 0.00% | 413612 | 4881.304 | 0.50% | | 600282 | 南钢股份 | 4.77 | 10.19 | -0.01 | -0.21% | 371714 | 17827.65 | 0.60% | | 600019 | 宝钢股份 | 5.89 | 12.66 | -0.02 | -0.34% | 865139.1 | 51057.39 | 0.40% | | 600507 | 方大特钢 | 4.20 | 12.15 | -0.02 | -0.47% | 171548 | 7227.946 | 0.74% | | 688190 | 云路股份 | 73.54 | 31.81 | -0.66 | -0.89% | 6226.47 | 4645.27 | 0.52% | | 603995 | 甬金股份 | 25.49 | 15.36 | -0.77 | -2.93% | 96147 | 24695.87 | 2.64% |
|