|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:17下跌家数:59平均涨幅:-1.22%平均换手:2.77%总成交额:261.60亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 118190 | 15371.8 | 3.52% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 95764 | 19193.07 | 12.42% | | 600847 | 万里股份 | 14.47 | -38.02 | +0.78 | +5.70% | 62424 | 8888.74 | 4.07% | | 688443 | 智翔金泰 | 21.85 | -14.20 | +1.04 | +5.00% | 60145.94 | 12964.2 | 5.15% | | 600106 | 重庆路桥 | 5.14 | 80.23 | +0.22 | +4.47% | 270039 | 13663.24 | 2.03% | | 600292 | 电投水电 | 14.24 | 80.11 | +0.30 | +2.15% | 192680 | 27510.52 | 4.39% | | 688576 | 西山科技 | 71.08 | 67.77 | +1.43 | +2.05% | 2929.91 | 2071.423 | 1.34% | | 301526 | 国际复材 | 40.89 | 314.69 | +0.66 | +1.64% | 1820937 | 733755.8 | 12.97% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 233089 | 12124.04 | 1.35% | | 001317 | 三羊马 | 46.09 | -549.46 | +0.61 | +1.34% | 37601 | 17287.53 | 4.40% | | 300363 | 博腾股份 | 14.28 | 60.40 | +0.12 | +0.85% | 101092 | 14441.64 | 2.03% | | 601005 | 重庆钢铁 | 1.23 | -3.88 | +0.01 | +0.82% | 994492 | 12247.14 | 1.20% | | 000625 | 长安汽车 | 7.45 | 24.03 | +0.06 | +0.81% | 971815.1 | 71628.13 | 1.18% | | 301121 | 紫建电子 | 37.52 | 8041.86 | +0.16 | +0.43% | 13691 | 5175.539 | 2.71% | | 001696 | 宗申动力 | 24.31 | 45.57 | +0.09 | +0.37% | 1242408 | 299755.5 | 13.94% | | 601777 | 千里科技 | 9.30 | 372.97 | +0.02 | +0.22% | 338742 | 31592.76 | 0.75% | | 605122 | 四方新材 | 11.59 | -6.58 | +0.01 | +0.09% | 34646 | 4009.833 | 2.01% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 540698 | 7225.054 | 0.71% | | 920033 | 康普化学 | 15.57 | 48.48 | 0.00 | 0.00% | 7437 | 1149.639 | 0.90% | | 002968 | 新大正 | 8.96 | 21.31 | 0.00 | 0.00% | 26048 | 2333.349 | 1.22% | | 603352 | 至信股份 | 28.06 | 31.02 | -0.01 | -0.04% | 7811 | 2189.401 | 1.76% | | 920833 | 美心翼申 | 14.03 | 53.33 | -0.02 | -0.14% | 14801 | 2061.172 | 2.37% | | 603100 | 川仪股份 | 17.37 | 13.90 | -0.03 | -0.17% | 41305 | 7147.51 | 0.81% | | 301397 | 溯联股份 | 33.30 | 40.18 | -0.06 | -0.18% | 28031 | 9427.068 | 3.97% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 180370 | 25476.64 | 1.52% | | 000565 | 渝三峡A | 6.16 | 96.45 | -0.04 | -0.65% | 84928 | 5211.464 | 1.96% | | 301533 | 威马农机 | 25.16 | 86.86 | -0.17 | -0.67% | 8949 | 2264.244 | 3.13% | | 603109 | 神驰机电 | 17.52 | 41.85 | -0.12 | -0.68% | 17932 | 3152.865 | 0.86% | | 002558 | 巨人网络 | 23.90 | 18.26 | -0.19 | -0.79% | 422892 | 102105.2 | 2.23% | | 002742 | 冀衡医药 | 3.58 | -7.09 | -0.03 | -0.83% | 136639 | 4897 | 2.61% | | 000892 | 欢瑞世纪 | 3.57 | -12.15 | -0.03 | -0.83% | 221597 | 7945.362 | 3.12% | | 300194 | 福安药业 | 3.50 | 66.24 | -0.03 | -0.85% | 80978 | 2837.792 | 0.84% | | 600129 | 太极集团 | 12.80 | 63.22 | -0.12 | -0.93% | 60477 | 7787.115 | 1.10% | | 300006 | 莱美药业 | 4.92 | -38.22 | -0.05 | -1.01% | 194324 | 9634.158 | 1.84% | | 603766 | 隆鑫通用 | 11.30 | 14.39 | -0.12 | -1.05% | 306558 | 35460.21 | 1.49% | | 300275 | 梅安森 | 8.66 | 68.41 | -0.10 | -1.14% | 77300 | 6735.975 | 2.85% | | 600939 | 重庆建工 | 2.51 | -4.01 | -0.03 | -1.18% | 101506 | 2545.67 | 0.53% | | 600917 | 重庆燃气 | 4.93 | 34.16 | -0.06 | -1.20% | 33450 | 1649.854 | 0.21% | | 002507 | 涪陵榨菜 | 11.41 | 17.14 | -0.14 | -1.21% | 65337 | 7487.929 | 0.57% | | 002996 | 顺博合金 | 6.27 | 18.14 | -0.08 | -1.26% | 85386 | 5379.945 | 2.05% | | 603758 | 秦安股份 | 9.86 | 30.89 | -0.14 | -1.40% | 45360 | 4508.53 | 1.03% | | 000514 | 渝开发 | 3.93 | -23.58 | -0.06 | -1.50% | 71198 | 2808.508 | 0.84% | | 688410 | 山外山 | 14.51 | 28.39 | -0.23 | -1.56% | 56198.24 | 8179.635 | 1.76% | | 301107 | 瑜欣电子 | 24.50 | 56.25 | -0.41 | -1.65% | 50365 | 12233.62 | 6.13% | | 600729 | 重百集团 | 19.64 | 10.19 | -0.33 | -1.65% | 33157 | 6544.108 | 1.72% | | 603191 | 望变电气 | 17.61 | 86.68 | -0.32 | -1.78% | 120680 | 21450.75 | 3.66% | | 003006 | 百亚股份 | 14.81 | 28.78 | -0.28 | -1.86% | 41078 | 6080.874 | 0.96% | | 002004 | 华邦健康 | 4.12 | 11.93 | -0.08 | -1.90% | 137852 | 5707.108 | 0.73% | | 601158 | 重庆水务 | 4.00 | 23.00 | -0.08 | -1.96% | 63280 | 2551.311 | 0.13% | | 600279 | 重庆港 | 3.97 | 80.62 | -0.08 | -1.98% | 128863 | 5127.418 | 1.09% | | 002872 | ST天圣 | 4.93 | -29.70 | -0.10 | -1.99% | 25011 | 1242.658 | 1.16% | | 601127 | 赛力斯 | 64.81 | 18.93 | -1.33 | -2.01% | 316656 | 206686.6 | 2.03% | | 603697 | 有友食品 | 10.78 | 22.94 | -0.24 | -2.18% | 46610 | 5007.399 | 1.09% | | 601827 | 三峰环境 | 7.55 | 10.09 | -0.17 | -2.20% | 52032 | 3973.623 | 0.31% | | 000788 | 北大医药 | 5.24 | 48.62 | -0.14 | -2.60% | 124139 | 6523.776 | 2.08% | | 002168 | ST惠程 | 3.69 | -43.21 | -0.10 | -2.64% | 44122 | 1645.143 | 0.56% | | 002765 | 蓝黛科技 | 7.89 | 33.92 | -0.22 | -2.71% | 126411 | 10023.37 | 2.12% | | 301613 | 新铝时代 | 40.80 | 24.96 | -1.14 | -2.72% | 18744 | 7712.501 | 2.23% | | 600369 | 西南证券 | 3.95 | 23.29 | -0.12 | -2.95% | 402598 | 16052.41 | 0.61% | | 600452 | 涪陵电力 | 10.03 | 25.50 | -0.31 | -3.00% | 422691 | 42810.04 | 3.85% | | 603717 | 天域生物 | 5.98 | -13.23 | -0.19 | -3.08% | 92750 | 5593.95 | 3.20% | | 300122 | 智飞生物 | 12.21 | -1.98 | -0.40 | -3.17% | 254335 | 31512.05 | 1.80% | | 001328 | 登康口腔 | 27.33 | 24.80 | -0.96 | -3.39% | 22804 | 6289.351 | 1.41% | | 600132 | 重庆啤酒 | 44.33 | 17.94 | -1.57 | -3.42% | 54630 | 24489.61 | 1.13% | | 920896 | 旺成科技 | 13.55 | 22.31 | -0.51 | -3.63% | 6807 | 934.3041 | 1.53% | | 601963 | 重庆银行 | 10.85 | 6.76 | -0.41 | -3.64% | 128546 | 14122.33 | 0.63% | | 601965 | 中国汽研 | 12.88 | 12.30 | -0.51 | -3.81% | 138943 | 18106.14 | 1.39% | | 600116 | 三峡水利 | 5.97 | 24.16 | -0.24 | -3.86% | 317529 | 19162.75 | 1.66% | | 920370 | 新安洁 | 2.65 | -10.33 | -0.11 | -3.99% | 51308 | 1383.684 | 1.96% | | 600615 | 鑫源智造 | 10.57 | -171.63 | -0.47 | -4.26% | 89585 | 9549.16 | 3.98% | | 301307 | 美利信 | 65.88 | -24.77 | -2.97 | -4.31% | 114171 | 75624.99 | 10.42% | | 601077 | 渝农商行 | 6.26 | 5.77 | -0.29 | -4.43% | 544784 | 34567.82 | 0.62% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 231657 | 3540.225 | 2.20% | | 603601 | 再升科技 | 14.97 | 463.88 | -0.80 | -5.07% | 2191187 | 328687.1 | 19.18% | | 920873 | 中设咨询 | 7.61 | -19.11 | -0.41 | -5.11% | 34593 | 2682.446 | 2.89% | | 000591 | 太阳能 | 4.77 | 25.97 | -0.27 | -5.36% | 1113197 | 53756.01 | 2.85% | | 920857 | 泓禧科技 | 15.18 | -26.58 | -0.89 | -5.54% | 16452 | 2531.805 | 2.22% | | 000736 | 中交发展 | 4.06 | -2.50 | -0.33 | -7.52% | 228047 | 9503.909 | 3.05% | | 603976 | 正川股份 | 25.56 | 260.83 | -2.14 | -7.73% | 129159 | 33329.26 | 8.54% |
|