中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国泰(002091)批发业上涨家数:21下跌家数:63平均涨幅:-0.79%平均换手:1.36%总成交额:76.51亿元
更新时间：2026-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000096广聚能源8.4626.38+0.77+10.01%879127437.361.72%
301263泰恩康19.87353.36+0.62+3.22%310976148.480.85%
002462嘉事堂10.91212.78+0.20+1.87%9722410854.363.34%
600058五矿发展8.51-96.37+0.14+1.67%726526174.090.68%
000151中成股份9.678.87+0.11+1.15%23511722683.187.64%
000670盈方微6.17-118.83+0.07+1.15%17167410617.352.07%
000028国药一致21.8511.82+0.19+0.88%275085986.970.52%
001287中电港19.5812.29+0.14+0.72%20748741166.252.73%
600082ST海泰3.18-40.69+0.02+0.63%14413457.130.23%
600511国药股份29.3211.17+0.18+0.62%6201018187.331.12%
000062深圳华强18.8928.64+0.11+0.59%512999712.930.49%
600998九州通5.3113.65+0.03+0.57%32420017324.740.64%
001298好上好13.9824.29+0.07+0.50%629608842.5291.55%
600755厦门国贸5.6227.23+0.02+0.36%641593598.570.30%
600710苏美达11.2710.42+0.04+0.36%615236937.3920.47%
300184力源信息9.2621.39+0.03+0.33%16292315140.511.55%
000065北方国际9.6514.73+0.03+0.31%14855014470.461.39%
600098广州发展6.8214.92+0.02+0.29%1387839501.5310.40%
002091江苏国泰7.8311.32+0.02+0.26%747205849.180.47%
920065千岸科技27.5812.06+0.04+0.15%53001463.9873.37%
600056中国医药8.9843.39+0.01+0.11%677636088.340.45%
000900现代投资3.6415.070.000.00%850013107.540.56%
000950重药控股5.1727.390.000.00%744473858.570.43%
600180*ST瑞茂0.94-0.180.000.00%1678591593.641.54%
600704物产中大5.097.430.000.00%24667012593.350.48%
002390信邦制药3.0943.410.000.00%1677635196.820.87%
002416爱施德7.6862.090.000.00%816526277.940.67%
920249利尔达8.3031.330.000.00%10325858.07120.83%
301584建发致新19.3527.960.000.00%313846041.921.32%
301099雅创电子36.1115.23-0.01-0.03%2888410513.132.51%
001335信凯科技28.2228.22-0.04-0.14%46891330.241.84%
000019深粮控股6.1042.88-0.01-0.16%480022927.811.15%
600739辽宁成大10.039.72-0.03-0.30%638746419.750.42%
000034神州数码20.1632.39-0.07-0.35%473219579.540.56%
603970中农立华9.7917.49-0.04-0.41%106651046.190.40%
600829人民同泰8.7532.00-0.04-0.46%11307310078.061.95%
603071物产环能12.009.45-0.06-0.50%95521148.580.17%
000906浙商中拓5.1912.62-0.03-0.57%795954174.041.13%
000829天音控股8.63136.33-0.05-0.58%851227380.410.83%
300755华致酒行11.00-18.15-0.07-0.63%362404029.20.87%
000652泰达股份3.10-14.82-0.02-0.64%368751147.010.25%
605056咸亨国际12.2020.70-0.08-0.65%433185321.141.07%
002589瑞康医药2.78316.97-0.02-0.71%2545477117.91.86%
300975商络电子17.4512.53-0.13-0.74%14324625226.182.90%
600415小商品城11.7715.34-0.09-0.76%21710925689.870.40%
301563云汉芯城95.5321.83-0.89-0.92%1858517982.493.45%
300650太龙股份9.4291.67-0.09-0.95%325973093.181.91%
002221东华能源5.19-10.68-0.05-0.95%733813843.670.50%
300475香农芯创86.347.34-0.84-0.96%117342102818.42.62%
601061中信金属9.1510.85-0.10-1.08%866797983.160.18%
301370国科恒泰8.04324.15-0.09-1.11%141201145.020.30%
002441众业达7.9619.68-0.09-1.12%315162524.570.79%
000705浙江震元6.12-26.07-0.07-1.13%255541578.010.91%
300131英唐智控9.07-422.48-0.11-1.20%22476720526.772.11%
003020立方制药14.6021.74-0.18-1.22%177492612.311.05%
002788鹭燕医药9.4413.41-0.12-1.26%451364282.351.18%
600173卧龙新能4.71-11.45-0.06-1.26%446732131.330.64%
600981苏豪汇鸿2.29-15.60-0.03-1.29%739831710.410.33%
000025特力A13.9342.68-0.19-1.35%222463128.140.57%
603108润达医疗9.60-10.38-0.14-1.44%11985211676.761.98%
600833第一医药9.2966.04-0.14-1.48%238052236.7321.07%
001316润贝航科23.5017.03-0.37-1.55%129563061.890.86%
600287苏豪时尚4.42306.02-0.07-1.56%242231081.130.55%
600051宁波联合5.4972.11-0.09-1.61%315061739.791.01%
600753ST海钦11.7932.17-0.20-1.67%7513887.160.33%
600725云维股份2.90-150.19-0.05-1.69%582071702.850.47%
600250南京商旅8.11-643.68-0.14-1.70%227591865.50.73%
600335国机汽车5.1115.55-0.09-1.73%762413933.760.51%
603122合富中国10.49-155.24-0.19-1.78%14104014879.653.54%
000554泰山石油6.4216.66-0.12-1.83%1224567954.543.41%
000632ST三木3.61-0.94-0.07-1.90%392651429.670.84%
600153建发股份8.73-2.45-0.17-1.91%14656912862.850.51%
600128苏豪弘业7.6965.56-0.15-1.91%226651760.580.92%
000159国际实业4.57-22.39-0.09-1.93%542742507.331.13%
301126达嘉维康8.51-7.35-0.17-1.96%217571881.471.56%
600689上海三毛10.40156.81-0.21-1.98%162421710.081.07%
300538同益股份10.63-24.95-0.23-2.12%318473416.582.60%
300937药易购20.79-84.43-0.45-2.12%99682092.671.54%
000411英特集团9.6211.35-0.21-2.14%477974639.720.85%
600648外高桥8.4412.15-0.19-2.20%369073155.470.32%
002819东方中科17.73-7.18-0.41-2.26%171043068.050.72%
002072凯瑞德5.80-190.57-0.15-2.52%372952203.741.01%
603368柳药集团17.4111.15-0.46-2.57%9404716433.772.37%
600278东方创业6.4128.27-0.17-2.58%1160147452.2191.35%
000626远大控股6.8319.37-0.19-2.71%616814263.831.22%
002133广宇集团2.40-18.16-0.07-2.83%635031546.80.82%
600822上海物贸8.52183.67-0.27-3.07%3810332760.96%
301166优宁维27.76-154.39-0.89-3.11%169514765.023.00%
603716塞力医疗14.75-18.92-0.49-3.22%7379011006.853.27%
301015百洋医药25.2555.80-1.00-3.81%10142225637.541.93%
000701厦门信达5.927.42-0.24-3.90%50057029443.727.50%
600538国发股份4.18-24.01-0.19-4.35%659542817.221.26%

转至江苏国泰（002091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。