|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:45下跌家数:47平均涨幅:+0.56%平均换手:2.84%总成交额:188.70亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 14.90 | 1293.38 | +1.72 | +13.05% | 787880 | 112632.4 | 7.41% | | 300975 | 商络电子 | 23.66 | 31.09 | +1.52 | +6.87% | 485340 | 112188.9 | 9.81% | | 301099 | 雅创电子 | 44.38 | 45.25 | +2.73 | +6.55% | 87357 | 37995.96 | 7.60% | | 300475 | 香农芯创 | 142.20 | 35.99 | +8.17 | +6.10% | 300841 | 420567 | 6.68% | | 301563 | 云汉芯城 | 118.43 | 77.10 | +6.01 | +5.35% | 19525 | 22838.62 | 10.20% | | 920065 | 千岸科技 | 41.25 | 17.19 | +1.95 | +4.96% | 53183 | 21725.62 | 33.77% | | 301015 | 百洋医药 | 23.60 | 24.15 | +1.04 | +4.61% | 77518 | 18144.07 | 1.47% | | 300184 | 力源信息 | 12.10 | 51.70 | +0.51 | +4.40% | 633022 | 75801.09 | 6.02% | | 920249 | 利尔达 | 9.14 | 71.21 | +0.38 | +4.34% | 76980 | 6928.642 | 6.17% | | 000034 | 神州数码 | 24.90 | 46.74 | +1.02 | +4.27% | 434731 | 107582.2 | 5.12% | | 001287 | 中电港 | 22.03 | 46.75 | +0.88 | +4.16% | 228973 | 50193.09 | 3.01% | | 603122 | 合富中国 | 11.23 | -124.42 | +0.41 | +3.79% | 182350 | 20481.64 | 4.58% | | 600829 | 人民同泰 | 9.63 | 40.92 | +0.32 | +3.44% | 289928 | 27473.91 | 5.00% | | 603716 | 塞力医疗 | 16.64 | -17.85 | +0.55 | +3.42% | 299245 | 49702.61 | 13.25% | | 002072 | 凯瑞德 | 7.21 | -109.89 | +0.23 | +3.30% | 52534 | 3754.372 | 1.43% | | 301166 | 优宁维 | 26.63 | -90.93 | +0.83 | +3.22% | 15053 | 3969.945 | 2.67% | | 003020 | 立方制药 | 17.39 | 24.46 | +0.46 | +2.72% | 98333 | 17078.17 | 5.83% | | 000062 | 深圳华强 | 22.60 | 42.34 | +0.58 | +2.63% | 269269 | 60467.25 | 2.58% | | 600538 | 国发股份 | 4.88 | -26.02 | +0.12 | +2.52% | 99003 | 4811.51 | 1.89% | | 001335 | 信凯科技 | 31.40 | 37.48 | +0.75 | +2.45% | 6110 | 1905.596 | 2.39% | | 300650 | 太龙股份 | 11.20 | 65.66 | +0.22 | +2.00% | 57620 | 6424.64 | 3.38% | | 600058 | 五矿发展 | 9.94 | -343.59 | +0.18 | +1.84% | 95663 | 9456.8 | 0.89% | | 301263 | 泰恩康 | 20.46 | 406.97 | +0.32 | +1.59% | 45239 | 9267.186 | 1.24% | | 002788 | 鹭燕医药 | 10.73 | 15.02 | +0.16 | +1.51% | 139612 | 14924.71 | 3.66% | | 001298 | 好上好 | 16.88 | 62.06 | +0.24 | +1.44% | 81703 | 13760.01 | 2.01% | | 603108 | 润达医疗 | 10.28 | -11.67 | +0.14 | +1.38% | 155295 | 15984.63 | 2.57% | | 000950 | 重药控股 | 5.57 | 22.07 | +0.07 | +1.27% | 293904 | 16251.66 | 1.72% | | 001316 | 润贝航科 | 26.15 | 20.03 | +0.31 | +1.20% | 18517 | 4823.701 | 1.23% | | 301126 | 达嘉维康 | 9.29 | -7.96 | +0.10 | +1.09% | 31596 | 2943.588 | 2.27% | | 301584 | 建发致新 | 22.17 | 32.70 | +0.19 | +0.86% | 32497 | 7199.925 | 6.05% | | 000626 | 远大控股 | 7.18 | -41.27 | +0.05 | +0.70% | 94238 | 6789.129 | 1.87% | | 600173 | 卧龙新能 | 6.24 | -20.81 | +0.04 | +0.65% | 60760 | 3791.51 | 0.87% | | 600753 | ST海钦 | 9.64 | 37.00 | +0.06 | +0.63% | 8264 | 794.62 | 0.36% | | 600648 | 外高桥 | 8.88 | 13.28 | +0.04 | +0.45% | 34670 | 3065.19 | 0.30% | | 300937 | 药易购 | 24.46 | -118.45 | +0.11 | +0.45% | 56920 | 13943.39 | 8.78% | | 300755 | 华致酒行 | 11.66 | -12.12 | +0.05 | +0.43% | 49642 | 5768.99 | 1.19% | | 605056 | 咸亨国际 | 14.87 | 23.06 | +0.06 | +0.41% | 180810 | 26798.81 | 4.48% | | 002589 | 瑞康医药 | 2.79 | 292.46 | +0.01 | +0.36% | 197288 | 5515.411 | 1.44% | | 000159 | 国际实业 | 5.82 | 76.23 | +0.02 | +0.34% | 135242 | 7869.2 | 2.81% | | 600725 | 云维股份 | 3.16 | -103.54 | +0.01 | +0.32% | 151226 | 4792.64 | 1.23% | | 002819 | 东方中科 | 20.82 | -42.37 | +0.06 | +0.29% | 24661 | 5142.99 | 1.04% | | 601061 | 中信金属 | 11.63 | 16.30 | +0.03 | +0.26% | 145311 | 16957 | 0.30% | | 000065 | 北方国际 | 9.24 | 16.34 | +0.02 | +0.22% | 214979 | 19801.15 | 2.20% | | 000705 | 浙江震元 | 6.67 | -63.68 | +0.01 | +0.15% | 50217 | 3352.06 | 1.78% | | 000670 | 盈方微 | 6.72 | -70.18 | +0.01 | +0.15% | 427679 | 28785.82 | 5.15% | | 301370 | 国科恒泰 | 8.76 | 52.62 | -0.01 | -0.11% | 37856 | 3317.955 | 0.80% | | 600051 | 宁波联合 | 6.05 | 24.81 | -0.01 | -0.17% | 60460 | 3683.54 | 1.94% | | 000411 | 英特集团 | 9.60 | 11.28 | -0.02 | -0.21% | 38082 | 3672.17 | 0.68% | | 600739 | 辽宁成大 | 10.90 | 17.65 | -0.03 | -0.27% | 108655 | 11881.27 | 0.71% | | 000554 | 泰山石油 | 6.47 | 18.28 | -0.02 | -0.31% | 192522 | 12468.77 | 5.36% | | 002133 | 广宇集团 | 2.60 | 27.85 | -0.01 | -0.38% | 96129 | 2515.72 | 1.25% | | 000151 | 中成股份 | 9.94 | 8.81 | -0.04 | -0.40% | 71175 | 7083.44 | 2.31% | | 000701 | 厦门信达 | 4.90 | 182.55 | -0.02 | -0.41% | 107334 | 5288.82 | 1.61% | | 002462 | 嘉事堂 | 11.93 | 33.68 | -0.05 | -0.42% | 30316 | 3621.944 | 1.04% | | 600128 | 苏豪弘业 | 8.09 | 35.09 | -0.04 | -0.49% | 42851 | 3481.66 | 1.74% | | 002441 | 众业达 | 8.04 | 23.69 | -0.04 | -0.50% | 61678 | 4967.67 | 1.55% | | 300538 | 同益股份 | 13.46 | -53.32 | -0.07 | -0.52% | 45008 | 6098.25 | 3.68% | | 000652 | 泰达股份 | 3.56 | -18.34 | -0.02 | -0.56% | 120647 | 4292.92 | 0.83% | | 000829 | 天音控股 | 8.52 | -474.92 | -0.05 | -0.58% | 194230 | 16526.24 | 1.90% | | 600689 | 上海三毛 | 10.13 | 175.13 | -0.06 | -0.59% | 22169 | 2259.26 | 1.46% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.02 | -0.70% | 77896 | 2227.95 | 1.23% | | 000025 | 特力A | 15.54 | 47.20 | -0.13 | -0.83% | 114418 | 17649.42 | 2.91% | | 600056 | 中国医药 | 9.48 | 29.37 | -0.09 | -0.94% | 135722 | 12951.63 | 0.91% | | 600278 | 东方创业 | 6.31 | 29.75 | -0.06 | -0.94% | 46607 | 2962.71 | 0.54% | | 600250 | 南京商旅 | 8.41 | 264.56 | -0.08 | -0.94% | 87445 | 7393.96 | 2.80% | | 002390 | 信邦制药 | 2.98 | 45.36 | -0.03 | -1.00% | 201539 | 6025.56 | 1.05% | | 600287 | 苏豪时尚 | 4.59 | 87.78 | -0.05 | -1.08% | 31482 | 1454.93 | 0.72% | | 600833 | 第一医药 | 9.86 | 28.84 | -0.11 | -1.10% | 44846 | 4457.77 | 2.01% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.07 | -1.13% | 64613 | 3964.25 | 1.55% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.12 | -1.15% | 27315 | 2836.411 | 1.02% | | 603071 | 物产环能 | 12.00 | 10.20 | -0.15 | -1.23% | 28686 | 3446.852 | 0.51% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | -0.03 | -1.23% | 150435 | 3620.57 | 0.67% | | 000028 | 国药一致 | 20.83 | 11.64 | -0.27 | -1.28% | 27249 | 5708.1 | 0.52% | | 000900 | 现代投资 | 3.75 | 14.43 | -0.05 | -1.32% | 120915 | 4548.04 | 0.80% | | 600098 | 广州发展 | 6.46 | 9.43 | -0.09 | -1.37% | 238650 | 15453.83 | 0.68% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.08 | -1.38% | 167656 | 9690.87 | 1.15% | | 600704 | 物产中大 | 4.99 | 7.15 | -0.07 | -1.38% | 392598 | 19685.75 | 0.76% | | 600415 | 小商品城 | 12.40 | 15.49 | -0.18 | -1.43% | 761352 | 94733.93 | 1.39% | | 603368 | 柳药集团 | 15.59 | 9.43 | -0.24 | -1.52% | 37661 | 5906.33 | 0.95% | | 600511 | 国药股份 | 28.00 | 10.50 | -0.46 | -1.62% | 44457 | 12504.48 | 0.80% | | 000096 | 广聚能源 | 7.82 | 36.69 | -0.13 | -1.64% | 59854 | 4708.08 | 1.17% | | 600998 | 九州通 | 5.06 | 12.64 | -0.09 | -1.75% | 345187 | 17593.01 | 0.68% | | 000906 | 浙商中拓 | 5.52 | 18.03 | -0.10 | -1.78% | 69526 | 3851.72 | 0.99% | | 600335 | 国机汽车 | 5.24 | 18.84 | -0.10 | -1.87% | 101402 | 5339.51 | 0.68% | | 600822 | 上海物贸 | 8.23 | 144.30 | -0.17 | -2.02% | 51543 | 4269.48 | 1.30% | | 600755 | 厦门国贸 | 5.81 | 36.33 | -0.13 | -2.19% | 193850 | 11329.9 | 0.91% | | 002091 | 江苏国泰 | 7.83 | 10.09 | -0.19 | -2.37% | 120607 | 9527.241 | 0.75% | | 600710 | 苏美达 | 10.83 | 10.09 | -0.31 | -2.78% | 126659 | 13834.71 | 0.97% | | 002416 | 爱施德 | 9.86 | 32.48 | -0.29 | -2.86% | 212382 | 21124.36 | 1.74% | | 600153 | 建发股份 | 8.85 | -2.40 | -0.28 | -3.07% | 298730 | 26595.8 | 1.03% | | 000632 | ST三木 | 3.34 | -1.68 | -0.11 | -3.19% | 104729 | 3524.78 | 2.25% | | 600180 | *ST瑞茂 | 1.57 | -0.49 | -0.09 | -5.42% | 403571 | 6478.87 | 3.71% |
|