|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:68下跌家数:19平均涨幅:+1.45%平均换手:2.96%总成交额:192.33亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 25.55 | 25.05 | +2.41 | +10.41% | 151248 | 37630.23 | 2.88% | | 002589 | 瑞康医药 | 3.27 | 544.29 | +0.30 | +10.10% | 971811.1 | 31402.75 | 7.12% | | 603122 | 合富中国 | 13.64 | -160.62 | +1.24 | +10.00% | 506106 | 66743.7 | 12.71% | | 920065 | 千岸科技 | 38.72 | 16.19 | +3.44 | +9.75% | 70926 | 27017.78 | 45.03% | | 300475 | 香农芯创 | 174.32 | 20.32 | +10.29 | +6.27% | 307808 | 528018.4 | 6.86% | | 002788 | 鹭燕医药 | 11.10 | 16.01 | +0.53 | +5.01% | 198254 | 21935.58 | 5.19% | | 301563 | 云汉芯城 | 115.99 | 46.56 | +4.80 | +4.32% | 18762 | 21616.03 | 9.80% | | 301099 | 雅创电子 | 53.26 | 30.64 | +2.03 | +3.96% | 107061 | 56715.19 | 9.31% | | 000019 | 深粮控股 | 7.15 | 46.02 | +0.27 | +3.92% | 387918 | 27089.29 | 9.32% | | 601061 | 中信金属 | 11.54 | 14.45 | +0.41 | +3.68% | 186123 | 21390.48 | 0.38% | | 603108 | 润达医疗 | 9.60 | -11.26 | +0.33 | +3.56% | 167033 | 16014.3 | 2.76% | | 300184 | 力源信息 | 12.28 | 37.72 | +0.39 | +3.28% | 555634 | 67778.29 | 5.29% | | 000670 | 盈方微 | 7.87 | -100.17 | +0.23 | +3.01% | 910010 | 70915.24 | 10.96% | | 301584 | 建发致新 | 20.00 | 30.17 | +0.58 | +2.99% | 21244 | 4228.75 | 3.96% | | 920249 | 利尔达 | 9.02 | 48.05 | +0.26 | +2.97% | 50396 | 4573.823 | 4.04% | | 002072 | 凯瑞德 | 7.10 | -262.13 | +0.20 | +2.90% | 148132 | 10594.99 | 4.03% | | 300975 | 商络电子 | 27.01 | 25.73 | +0.76 | +2.90% | 525977 | 141576.8 | 10.64% | | 600829 | 人民同泰 | 9.62 | 39.21 | +0.24 | +2.56% | 140321 | 13470.21 | 2.42% | | 001287 | 中电港 | 24.51 | 30.22 | +0.58 | +2.42% | 253790 | 61573.31 | 3.34% | | 000034 | 神州数码 | 23.48 | 40.28 | +0.53 | +2.31% | 190355 | 44475.72 | 2.24% | | 000062 | 深圳华强 | 23.09 | 39.03 | +0.51 | +2.26% | 208582 | 47944.44 | 2.00% | | 600833 | 第一医药 | 10.44 | 33.32 | +0.23 | +2.25% | 70944 | 7373.22 | 3.18% | | 001335 | 信凯科技 | 32.44 | 38.83 | +0.69 | +2.17% | 7076 | 2297.58 | 2.77% | | 301166 | 优宁维 | 29.30 | -118.17 | +0.60 | +2.09% | 23974 | 7084.15 | 4.25% | | 003020 | 立方制药 | 17.02 | 23.80 | +0.34 | +2.04% | 40810 | 6983.42 | 2.42% | | 300131 | 英唐智控 | 16.15 | -2539.60 | +0.32 | +2.02% | 613329 | 99173.91 | 5.77% | | 300937 | 药易购 | 24.58 | -179.09 | +0.46 | +1.91% | 36821 | 9034.86 | 5.68% | | 600689 | 上海三毛 | 12.23 | 189.81 | +0.22 | +1.83% | 28838 | 3519.74 | 1.89% | | 600710 | 苏美达 | 11.40 | 10.65 | +0.20 | +1.79% | 114683 | 13058.09 | 0.88% | | 001298 | 好上好 | 17.12 | 39.41 | +0.30 | +1.78% | 68402 | 11708 | 1.68% | | 600415 | 小商品城 | 11.82 | 14.43 | +0.20 | +1.72% | 371650 | 44173.45 | 0.68% | | 600153 | 建发股份 | 8.37 | -2.28 | +0.14 | +1.70% | 182296 | 15129.26 | 0.63% | | 600755 | 厦门国贸 | 5.60 | 28.96 | +0.09 | +1.63% | 156041 | 8726.89 | 0.73% | | 002221 | 东华能源 | 5.62 | -11.48 | +0.09 | +1.63% | 134070 | 7504.831 | 0.92% | | 001316 | 润贝航科 | 28.11 | 20.73 | +0.45 | +1.63% | 31960 | 8955.12 | 2.13% | | 000065 | 北方国际 | 9.78 | 15.34 | +0.15 | +1.56% | 155819 | 15198.52 | 1.46% | | 300538 | 同益股份 | 14.48 | -41.90 | +0.21 | +1.47% | 27127 | 3935.89 | 2.22% | | 000025 | 特力A | 14.73 | 44.24 | +0.21 | +1.45% | 38886 | 5715.17 | 0.99% | | 301126 | 达嘉维康 | 10.24 | -8.91 | +0.14 | +1.39% | 26463 | 2713.64 | 1.90% | | 600173 | 卧龙新能 | 5.89 | -16.27 | +0.08 | +1.38% | 35686 | 2091.79 | 0.51% | | 002819 | 东方中科 | 21.40 | -45.72 | +0.29 | +1.37% | 16964 | 3633.56 | 0.72% | | 600278 | 东方创业 | 6.54 | 26.89 | +0.08 | +1.24% | 52084 | 3414.07 | 0.61% | | 600739 | 辽宁成大 | 10.35 | 9.61 | +0.12 | +1.17% | 94987 | 9829.54 | 0.62% | | 603716 | 塞力医疗 | 16.17 | -18.35 | +0.18 | +1.13% | 117404 | 19165.97 | 5.20% | | 600250 | 南京商旅 | 9.00 | 383.57 | +0.08 | +0.90% | 105544 | 9521.409 | 3.37% | | 000554 | 泰山石油 | 6.36 | 17.82 | +0.05 | +0.79% | 130113 | 8244.369 | 3.62% | | 000950 | 重药控股 | 5.21 | 24.86 | +0.04 | +0.77% | 123774 | 6460.75 | 0.72% | | 300650 | 太龙股份 | 12.24 | 87.44 | +0.09 | +0.74% | 47861 | 5884.25 | 2.81% | | 002133 | 广宇集团 | 2.79 | -30.14 | +0.02 | +0.72% | 150967 | 4189.67 | 1.96% | | 605056 | 咸亨国际 | 13.48 | 21.12 | +0.09 | +0.67% | 71211 | 9592.9 | 1.77% | | 600704 | 物产中大 | 4.90 | 7.10 | +0.03 | +0.62% | 289137 | 14135.89 | 0.56% | | 600725 | 云维股份 | 3.29 | -151.90 | +0.02 | +0.61% | 131767 | 4321.24 | 1.07% | | 000652 | 泰达股份 | 3.35 | -16.52 | +0.02 | +0.60% | 96846 | 3242.46 | 0.66% | | 603368 | 柳药集团 | 15.37 | 9.40 | +0.09 | +0.59% | 19486 | 2998.17 | 0.49% | | 300755 | 华致酒行 | 11.27 | -9.42 | +0.05 | +0.45% | 53866 | 6093.05 | 1.29% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 21589 | 2031.02 | 0.19% | | 301370 | 国科恒泰 | 8.43 | 148.24 | +0.03 | +0.36% | 21473 | 1819.83 | 0.46% | | 600056 | 中国医药 | 8.94 | 31.22 | +0.03 | +0.34% | 55749 | 4985.21 | 0.37% | | 600082 | ST海泰 | 3.16 | -28.18 | +0.01 | +0.32% | 64897 | 2060.96 | 1.02% | | 000028 | 国药一致 | 19.82 | 11.27 | +0.05 | +0.25% | 18165 | 3602.77 | 0.35% | | 000632 | ST三木 | 4.03 | -1.14 | +0.01 | +0.25% | 120210 | 4818.89 | 2.58% | | 002441 | 众业达 | 8.11 | 20.46 | +0.02 | +0.25% | 53217 | 4344.7 | 1.33% | | 603071 | 物产环能 | 12.32 | 9.85 | +0.03 | +0.24% | 16331 | 2017.04 | 0.29% | | 600822 | 上海物贸 | 9.40 | 188.58 | +0.02 | +0.21% | 307914 | 29959.56 | 7.77% | | 600098 | 广州发展 | 6.28 | 13.51 | +0.01 | +0.16% | 147292 | 9241.2 | 0.42% | | 000096 | 广聚能源 | 7.97 | 24.18 | +0.01 | +0.13% | 63214 | 5063.99 | 1.24% | | 600058 | 五矿发展 | 9.01 | -116.65 | +0.01 | +0.11% | 46748 | 4227.5 | 0.44% | | 600511 | 国药股份 | 26.06 | 10.20 | +0.02 | +0.08% | 26684 | 6967.14 | 0.48% | | 000159 | 国际实业 | 5.43 | 91.56 | 0.00 | 0.00% | 98753 | 5373.18 | 2.05% | | 000411 | 英特集团 | 9.90 | 12.48 | 0.00 | 0.00% | 28875 | 2883.11 | 0.51% | | 000701 | 厦门信达 | 5.17 | 7.00 | 0.00 | 0.00% | 115711 | 6020.4 | 1.73% | | 000829 | 天音控股 | 8.88 | 160.12 | 0.00 | 0.00% | 94774 | 8452.409 | 0.93% | | 002390 | 信邦制药 | 2.94 | 50.72 | 0.00 | 0.00% | 198447 | 5867.94 | 1.03% | | 002416 | 爱施德 | 9.00 | 55.97 | -0.01 | -0.11% | 119950 | 10814.39 | 0.98% | | 000906 | 浙商中拓 | 6.15 | 16.29 | -0.01 | -0.16% | 72111 | 4443.87 | 1.02% | | 002462 | 嘉事堂 | 12.20 | 39.16 | -0.03 | -0.25% | 29152 | 3578.15 | 1.00% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 88394 | 3150.18 | 0.58% | | 000626 | 远大控股 | 8.85 | 85.51 | -0.03 | -0.34% | 146835 | 12995.39 | 2.91% | | 600538 | 国发股份 | 4.90 | -27.59 | -0.02 | -0.41% | 54384 | 2669.62 | 1.04% | | 600051 | 宁波联合 | 6.07 | 27.89 | -0.03 | -0.49% | 33053 | 2019.94 | 1.06% | | 600335 | 国机汽车 | 5.16 | 16.46 | -0.03 | -0.58% | 94937 | 4912.79 | 0.64% | | 600128 | 苏豪弘业 | 8.27 | 47.50 | -0.05 | -0.60% | 24222 | 2017 | 0.98% | | 002091 | 江苏国泰 | 7.62 | 10.18 | -0.05 | -0.65% | 105249 | 8074.62 | 0.66% | | 301263 | 泰恩康 | 19.28 | -2080.50 | -0.13 | -0.67% | 31011 | 6014.55 | 0.85% | | 000705 | 浙江震元 | 6.91 | -49.16 | -0.05 | -0.72% | 46019 | 3214.42 | 1.63% | | 600998 | 九州通 | 5.00 | 12.54 | -0.04 | -0.79% | 343551 | 17228.07 | 0.68% | | 600287 | 苏豪时尚 | 4.86 | 100.23 | -0.04 | -0.82% | 29506 | 1442.07 | 0.68% | | 600753 | ST海钦 | 11.88 | 56.29 | -0.11 | -0.92% | 17757 | 2113.23 | 0.77% | | 000151 | 中成股份 | 10.14 | 8.30 | -0.10 | -0.98% | 96202 | 9846.98 | 3.12% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | -0.03 | -1.24% | 162993 | 3920.5 | 0.73% | | 603970 | 中农立华 | 10.91 | 18.98 | -0.17 | -1.53% | 25609 | 2820.62 | 0.95% | | 600180 | *ST瑞茂 | 1.63 | -0.42 | -0.05 | -2.98% | 270900 | 4487.99 | 2.49% |
|