中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国泰(002091)江苏省上涨家数:244下跌家数:475平均涨幅:-0.42%平均换手:2.06%总成交额:1124.62亿元
更新时间：2026-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利25.4246.88+4.24+20.02%16146040125.0836.70%
301583托伦斯92.98289.29+12.82+15.99%9464986355.9830.70%
600327大东方4.79-14.51+0.44+10.11%55446626172.446.27%
000919金陵药业6.6793.36+0.61+10.07%37673524813.756.06%
603381永臻股份17.14-23.88+1.56+10.01%17940629074.312.62%
603955大千生态28.91-30.52+2.63+10.01%9038025283.446.66%
605288凯迪股份72.70-6512.33+6.61+10.00%1876613167.41.91%
002081金螳螂4.3029.22+0.39+9.97%54746723395.22.06%
002877智能自控8.40123.16+0.76+9.95%20430516359.388.49%
688376美埃科技51.7751.74+4.37+9.22%35327.1618149.962.61%
920220朗信电气49.4431.50+4.01+8.83%198039519.8639.55%
301569联亚药业21.2460.85+1.64+8.37%46093399139.4539.45%
688286敏芯股份61.33-140.06+4.73+8.36%78133.5747130.529.98%
688835高凯技术268.25146.05+20.52+8.28%12357.4632626.276.58%
688386泛亚微透52.4987.52+3.57+7.30%81889.9942189.128.22%
605111新洁能37.5535.75+2.42+6.89%26570999616.456.40%
688837信诺维35.60-34.21+2.15+6.43%51733.5218311.2510.65%
688508芯朋微51.7172.45+2.90+5.94%39480.7120063.142.98%
300907康平科技41.1097.51+2.29+5.90%2824711573.92.94%
001400江顺科技100.2695.48+5.25+5.53%4287841642.6913.31%
600501航天晨光16.59-63.72+0.85+5.40%37802261669.318.84%
603273天元智能15.69151.50+0.80+5.37%15392124369.77.18%
688605先锋精科57.1587.80+2.67+4.90%27660.915664.642.55%
688536思瑞浦235.1749.40+10.80+4.81%27625.7364696.932.04%
688017绿的谐波271.48325.76+12.44+4.80%73498.131962424.01%
603259药明康德141.6116.23+6.33+4.68%296352414594.71.20%
002156通富微电40.2018.74+1.72+4.47%693856.9281196.54.57%
003032传智教育9.37-889.74+0.38+4.23%63607259569.2922.36%
603179新泉股份46.2740.96+1.67+3.74%245701112776.53.44%
688809强一股份193.5167.81+6.92+3.71%17542.5733809.254.84%
300580贝斯特17.5433.42+0.62+3.66%101076175422.14%
301655绿控传动20.3742.75+0.71+3.61%6524313467.5614.51%
603092德力佳39.2918.97+1.33+3.50%206948109.645.99%
301010晶雪节能22.35474.49+0.73+3.38%14906932741.2513.80%
300623捷捷微电25.8730.20+0.83+3.31%11876130669.11.55%
300855图南股份30.0528.18+0.95+3.26%4932114734.731.75%
300354东华测试26.7041.04+0.80+3.09%4618612240.855.54%
688381帝奥微25.9084.27+0.77+3.06%65184.5616814.342.63%
301591肯特股份37.0271.74+1.09+3.03%8547231840.7119.12%
605258协和电子36.2739.95+1.05+2.98%9267434512.5110.53%
688266泽璟制药86.0640.06+2.48+2.97%23597.7820101.510.89%
603416信捷电气41.7022.68+1.20+2.96%2842811811.982.04%
301030*ST仕净3.48-0.37+0.10+2.96%1442045115.097.14%
300952恒辉安防18.5063.67+0.53+2.95%10164118612.736.84%
688052纳芯微162.23-5604.04+4.60+2.92%14438.2723238.021.01%
603286日盈电子51.25-184.95+1.38+2.77%4085920568.973.50%
002409雅克科技78.1335.82+2.08+2.74%8944769601.652.81%
603990麦迪科技20.01544.73+0.53+2.72%10696921341.173.50%
300031宝通科技24.5550.25+0.65+2.72%25746262886.17.18%
688535华海诚科65.64113.99+1.63+2.55%35804.6323564.292.68%
688103国力电子60.0875.06+1.48+2.53%9370.785630.2260.98%
603291联合水务7.7236.44+0.19+2.52%297702288.60.70%
601100恒立液压88.8642.54+2.18+2.51%5828750878.190.43%
688192迪哲医药60.648.17+1.48+2.50%37820.0122582.90.82%
002747埃斯顿28.21131.67+0.67+2.43%651259180607.38.30%
300751迈为股份124.13100.52+2.92+2.41%3596644433.631.86%
600584长电科技48.1738.67+1.13+2.40%460918223004.12.58%
688261东微半导50.3652.14+1.16+2.36%19978.210108.531.63%
300660江苏雷利23.9882.44+0.53+2.26%10110324080.891.74%
601799星宇股份68.0813.75+1.49+2.24%3238221981.921.13%
688003天准科技53.8566.49+1.17+2.22%33488.5618069.91.72%
688137近岸蛋白137.99-99.64+2.99+2.21%50700.9970936.637.25%
300421力星股份16.18129.43+0.34+2.15%9972515992.574.27%
688147微导纳米52.07183.51+1.03+2.02%68161.1335341.141.47%
688539高华科技20.75-98.65+0.41+2.02%22985.464722.6771.24%
603519立霸股份14.2621.20+0.28+2.00%196942806.30.74%
920125鸿仕达92.1939.71+1.79+1.98%58395384.6262.55%
002150正泰电源19.0629.26+0.36+1.93%524809893.051.46%
002077大港股份11.14108.07+0.21+1.92%16096218023.652.77%
301003江苏博云45.3539.99+0.84+1.89%125815681.271.67%
301125腾亚精工14.66-111.96+0.27+1.88%543838028.743.09%
002009天奇股份16.60153.20+0.30+1.84%27249344930.987.69%
603283赛腾股份33.2019.56+0.60+1.84%7905626224.62.24%
300331苏大维格28.90374.31+0.52+1.83%6544218896.992.95%
301707展芯股份52.26122.64+0.94+1.83%182149645.256.73%
301599理奇智能28.0749.30+0.49+1.78%328689223.175.64%
300258精锻科技8.72-456.12+0.15+1.75%1081619398.941.90%
301285鸿日达73.27-156.67+1.26+1.75%93516871.240.71%
688488艾迪药业11.28666.68+0.19+1.71%44556.595025.6071.06%
603915国茂股份13.8133.71+0.23+1.69%695759555.231.06%
688698伟创电气41.4941.88+0.69+1.69%84945.8235190.873.95%
603489八方股份25.3230.58+0.42+1.69%241446097.771.03%
603065宿迁联盛12.22-112.03+0.20+1.66%8728110781.122.08%
300709精研科技32.69168.54+0.53+1.65%6096119981.934.07%
301611珂玛科技59.36132.05+0.96+1.64%4361825848.952.98%
002807江阴银行4.375.64+0.07+1.63%29885112993.491.11%
688502茂莱光学319.001475.50+5.00+1.59%4924.515598.860.93%
301421波长光电53.58103.63+0.82+1.55%2212711836.663.64%
603248锡华科技16.6172.26+0.25+1.53%328005464.324.59%
600970中材国际8.0210.13+0.12+1.52%17787614276.140.68%
300373扬杰科技72.9626.11+1.08+1.50%5426239630.381.00%
688258卓易信息72.3241.90+1.06+1.49%24295.78177262.79%
603158腾龙股份9.1052.80+0.13+1.45%703246378.011.43%
301023奕帆传动28.1549.54+0.40+1.44%5609015762.488.37%
603355莱克电气31.4935.96+0.44+1.42%115013625.930.20%
603313梦百合5.78-6.04+0.08+1.40%565023236.220.99%
301491汉桑科技34.7025.46+0.48+1.40%59042057.271.54%
688690纳微科技36.3458.76+0.50+1.40%54290.9819829.721.34%
920050爱伦医疗29.2114.70+0.40+1.39%2914844.06291.61%
301557常友科技73.8064.60+1.01+1.39%27241993.661.10%
300466赛摩智能8.06-240.72+0.11+1.38%15964712853.973.47%
603626科森科技24.73-254.72+0.33+1.35%30008473800.825.41%
920181赛英电子62.0226.27+0.82+1.34%19671216.2441.96%
603776永安行19.96-32.72+0.26+1.32%103892081.570.37%
000700模塑科技13.2721.27+0.17+1.30%44189258612.14.81%
002262恩华药业22.7020.95+0.29+1.29%6318414356.620.71%
601128常熟银行6.355.16+0.08+1.28%47499030044.611.30%
688515裕太微92.35-75.23+1.13+1.24%11274.8710418.232.26%
301155海力风电38.66-54.49+0.46+1.20%3098111904.612.49%
002387维信诺5.89-2.57+0.07+1.20%746484396.030.54%
920002万达轴承47.3642.67+0.56+1.20%110515231.4112.48%
688758赛分科技21.8045.82+0.25+1.16%53225.9311630.071.79%
300346南大光电37.1467.87+0.41+1.12%10718939960.361.62%
603206嘉环科技12.76108.95+0.14+1.11%198862535.940.65%
300697电工合金12.0425.03+0.13+1.09%369884499.021.12%
920593鼎智科技23.24120.08+0.25+1.09%164313809.2391.01%
603005晶方科技20.6244.92+0.22+1.08%11422623583.111.75%
600901江苏金租7.5612.54+0.08+1.07%16344112292.10.28%
688661和林微纳65.37-705.55+0.68+1.05%19378.2312551.521.28%
301101明月镜片36.8633.73+0.38+1.04%4304115898.222.22%
000581威孚高科17.5815.46+0.18+1.03%399057002.880.50%
300555ST路通10.93-23.95+0.11+1.02%3374367.980.17%
301680固德电材85.1529.80+0.84+1.00%52454475.482.96%
600959江苏有线3.13144.12+0.03+0.97%2138676682.560.43%
300337银邦股份8.4182.14+0.08+0.96%13060610952.451.84%
300826测绘股份12.71-327.64+0.12+0.95%133471711.710.60%
300856科思股份10.6341.45+0.10+0.95%291653069.210.63%
688262国芯科技21.32-31.76+0.20+0.95%41294.918819.1611.23%
300575中旗股份5.36-74.91+0.05+0.94%578873115.11.67%
688295中复神鹰30.03192.41+0.28+0.94%30416.939135.7760.34%
301072中捷精工41.88-80.76+0.39+0.94%152556347.522.25%
301258富士莱22.61-43.92+0.21+0.94%85851936.860.94%
920012创达新材41.4428.34+0.38+0.93%26161089.3611.36%
300680隆盛科技18.5941.08+0.17+0.92%7386313696.543.26%
603183建研院4.39350.97+0.04+0.92%1242545479.712.50%
603370华新精科24.9834.65+0.22+0.89%4094810193.884.85%
688350富淼科技26.15-135.54+0.23+0.89%3921.681025.4310.27%
300201海伦哲9.1027.60+0.08+0.89%15276114001.281.52%
301687新广益36.4947.02+0.32+0.88%88133224.512.83%
603203快克智能28.9554.64+0.25+0.87%286498317.830.88%
002239奥特佳2.4037.58+0.02+0.84%1984324754.210.60%
603680今创集团11.2212.99+0.09+0.81%719108111.240.92%
605123派克新材71.7229.86+0.57+0.80%109377851.6890.90%
601860紫金银行2.567.89+0.02+0.79%54689014027.661.54%
301186超达装备27.8871.68+0.21+0.76%71241990.270.66%
300827上能电气26.1926.42+0.19+0.73%8286021656.271.90%
300295*ST三六五10.00-42.50+0.07+0.70%8433845.160.50%
002839张家港行4.445.39+0.03+0.68%27800612337.891.14%
600282南钢股份4.4511.02+0.03+0.68%23495110444.540.38%
603323苏农银行4.464.77+0.03+0.68%38714517334.971.74%
300708聚灿光电7.4839.26+0.05+0.67%934617062.331.30%
688510航亚科技18.2848.62+0.12+0.66%24362.254446.8620.94%
301505苏州规划14.02-110.22+0.09+0.65%193192727.242.12%
002445中南文化3.17271.51+0.02+0.63%2079596617.260.88%
920100三协电机25.8159.98+0.16+0.62%110672863.4151.96%
003015日久光电11.3035.11+0.07+0.62%183782075.630.76%
920026卓兆点胶14.6348.99+0.09+0.62%2879421.69230.33%
688211中科微至27.94105.81+0.17+0.61%4692.471308.7810.36%
920117龙鑫智能21.7116.79+0.13+0.60%65771429.6762.03%
301115联检科技23.46-98.27+0.14+0.60%195824658.521.31%
688685迈信林26.84-115.60+0.16+0.60%28509.717662.5541.94%
688711宏微科技18.55264.32+0.11+0.60%35766.766679.0261.66%
301626苏州天脉192.61130.94+1.13+0.59%1191723174.122.26%
688516奥特维38.1523.16+0.22+0.58%41136.5815614.271.31%
688533上声电子19.1027.33+0.11+0.58%11351.252166.1270.69%
600775南京熊猫9.04123.07+0.05+0.56%786787165.81.17%
920278鹿得医疗5.45186.76+0.03+0.55%2159117.37440.22%
300507苏奥传感5.4961.91+0.03+0.55%1032055677.171.33%
002635安洁科技12.8730.19+0.07+0.55%701399021.681.77%
300304云意电气9.2919.82+0.05+0.54%601135611.320.71%
605167利柏特13.1239.99+0.07+0.54%149991970.720.29%
603406天富龙25.3121.02+0.13+0.52%40881031.220.70%
688757胜科纳米21.66241.95+0.11+0.51%54266.8111832.422.99%
688259创耀科技25.93189.32+0.13+0.50%8136.562123.1910.73%
000727冠捷科技2.02-11.75+0.01+0.50%2587145211.370.57%
002380科远智慧26.7532.42+0.13+0.49%5315114209.283.74%
002550千红制药6.2334.56+0.03+0.48%794704953.830.83%
688377迪威尔14.5545.00+0.07+0.48%11487.771672.7940.49%
300885海昌新材16.6755.97+0.08+0.48%465937722.3512.79%
601456国联民生8.3720.20+0.04+0.48%17513014752.690.40%
688176亚虹医药10.65-11.52+0.05+0.47%34885.033724.3920.61%
300051琏升科技6.45-20.61+0.03+0.47%702494531.351.91%
603163圣晖集成62.8429.84+0.28+0.45%98696216.860.99%
688178万德斯22.79-28.91+0.10+0.44%6962.671591.8670.82%
600770综艺股份4.74108.88+0.02+0.42%885824205.380.68%
688029南微医学84.5733.30+0.35+0.42%10253.268675.8480.55%
300782卓胜微50.10-32.37+0.20+0.40%3688018513.740.75%
920157宇特光电43.2641.94+0.17+0.39%143936321.82511.23%
600557康缘药业12.7522.88+0.05+0.39%352244494.610.62%
002553南方精工15.39-97.09+0.06+0.39%8796013429.843.43%
603358华达科技31.26-69.52+0.12+0.39%6508520476.541.41%
600710苏美达11.2710.42+0.04+0.36%615236937.3920.47%
300725药石科技43.0745.45+0.15+0.35%12557554117.986.19%
600889*ST京化11.61-473.15+0.04+0.35%5494634.940.15%
688170德龙激光44.3558.36+0.15+0.34%25916.8211608.672.51%
920418苏轴股份18.1623.83+0.06+0.33%139222510.290.89%
002438江苏神通12.1822.91+0.04+0.33%201422444.970.43%
300416苏试试验12.2223.00+0.04+0.33%653097991.371.29%
300777中简科技18.58-141.22+0.06+0.32%5590810296.711.30%
688720艾森股份40.8182.20+0.13+0.32%22481.149238.9562.88%
688800瑞可达31.7642.28+0.10+0.32%60435.6319239.582.10%
688076ST诺泰26.2937.35+0.08+0.31%5889.321552.2360.19%
301040中环海陆19.89-25.66+0.06+0.30%124322487.041.32%
002075沙钢股份3.3535.44+0.01+0.30%1128333788.80.51%
300598诚迈科技26.92-146.11+0.08+0.30%172254648.610.79%
301272英华特29.2561.48+0.08+0.27%45061323.411.14%
002531天顺风能7.48-133.11+0.02+0.27%58318643116.013.26%
300339润和软件30.67256.28+0.08+0.26%6741220831.930.87%
002079苏州固锝7.7483.34+0.02+0.26%900576979.140.99%
002091江苏国泰7.8311.32+0.02+0.26%747205849.180.47%
920121江天科技25.2813.95+0.06+0.24%35289.31840.30%
688166博瑞医药29.54125.87+0.07+0.24%44786.5413397.031.03%
603078江化微21.3187.65+0.05+0.24%5469411693.921.42%
600925苏能股份4.2898.71+0.01+0.23%502072151.790.07%
688186广大特材12.84-60.39+0.03+0.23%19982.62553.470.71%
603299苏盐井神8.8329.35+0.02+0.23%300472659.390.32%
002685华东重机4.5250.62+0.01+0.22%861153900.50.85%
688116天奈科技33.0747.13+0.07+0.21%29909.249904.0720.82%
300655晶瑞电材9.6690.08+0.02+0.21%11414911071.691.02%
300284苏交科5.06497.66+0.01+0.20%735913738.060.61%
600908无锡银行5.905.50+0.01+0.17%21182212497.791.06%
688689银河微电31.3134.73+0.05+0.16%31756.310016.642.19%
600919江苏银行12.626.26+0.02+0.16%57730172495.410.31%
301195北路智控25.6328.33+0.04+0.16%3803979.320.43%
300528幸福蓝海13.05-27.29+0.02+0.15%8244910883.672.21%
300342天银机电26.313142.99+0.04+0.15%19355451027.624.60%
600305恒顺醋业7.0351.23+0.01+0.14%656014618.230.59%
920035精创电气21.1321.85+0.03+0.14%1344283.41380.85%
688657浩辰软件28.4967.29+0.04+0.14%5803.281658.6680.94%
300761立华股份21.9135.20+0.03+0.14%447509795.060.69%
601133柏诚股份15.8440.01+0.02+0.13%471497467.030.90%
002090金智科技7.9369.49+0.01+0.13%139681106.510.35%
920533骏创科技16.2038.86+0.02+0.12%257964166.4293.53%
000738航发控制17.72139.07+0.02+0.11%521869250.910.40%
603205健尔康20.9826.51+0.02+0.10%3966831.780.96%
688697纽威数控11.2219.23+0.01+0.09%35626.244024.4810.56%
603334丰倍生物25.1727.00+0.02+0.08%60431528.921.90%
300260新莱应材38.4885.52+0.03+0.08%7398928524.092.57%
920238长鹰硬科45.738.23+0.03+0.07%58872714.9822.73%
000681视觉中国15.66139.76+0.01+0.06%12317419397.71.82%
603369今世缘35.1517.13+0.02+0.06%12869744805.51.03%
920735德源药业23.2711.35+0.01+0.04%86552017.7480.76%
688060云涌科技32.47-145.62+0.01+0.03%5364.921749.1390.89%
301360荣旗科技53.3441.30+0.01+0.02%120816474.792.85%
000421南京公用4.991154.230.000.00%304971523.050.53%
600370*ST三房1.38-8.160.000.00%56364786.660.14%
002024ST易购1.07254.660.000.00%1215601301.660.13%
002182宝武镁业10.01-53.050.000.00%408204101.90.46%
002274华昌化工4.62-25.060.000.00%775173600.20.83%
002293罗莱生活12.3816.870.000.00%395334920.140.48%
002514*ST宝馨2.08-6.480.000.00%665261376.571.20%
601890亚星锚链8.3022.140.000.00%784156526.630.82%
300217东方电热3.96140.540.000.00%1339965297.561.08%
300228富瑞特装5.8424.470.000.00%341942000.340.61%
002623亚玛顿--------------
601388怡球资源2.9814.620.000.00%1403704188.920.64%
300641正丹股份12.2621.000.000.00%146171789.510.28%
601975招商南油3.6711.430.000.00%701047.125848.581.50%
688022ST瀚川9.02-194.890.000.00%7712.829698.17530.45%
920946森萱医药9.3626.740.000.00%10523987.12160.25%
688273麦澜德24.5038.460.000.00%6143.941524.7540.61%
688496*ST清越0.58-0.780.000.00%000.00%
605099共创草坪27.2016.21-0.01-0.04%120873319.180.30%
603666亿嘉和24.76-23.58-0.01-0.04%290337167.931.41%
603115海星股份40.9345.95-0.02-0.05%3388613913.171.39%
920509同惠电子19.0038.45-0.01-0.05%138172647.3451.65%
600862中航高科18.5027.08-0.01-0.05%7372213688.460.53%
688355明志科技14.8122.49-0.01-0.07%14267.992131.9081.15%
600377宁沪高速13.8715.16-0.01-0.07%621728658.5020.16%
920068天工股份12.8579.78-0.01-0.08%3328428.54340.19%
603035常熟汽饰10.2220.15-0.01-0.10%135731389.260.37%
601928凤凰传媒9.4117.59-0.01-0.11%13631212913.680.54%
688106金宏气体18.26309.41-0.02-0.11%45566.028353.3920.86%
688633星球石墨18.2013.19-0.02-0.11%12399.532267.1560.73%
603387基蛋生物8.4514.65-0.01-0.12%461783918.280.91%
601952苏垦农发8.3023.82-0.01-0.12%849937038.1690.62%
301026浩通科技15.5414.26-0.02-0.13%186892929.481.17%
002349精华制药6.9324.76-0.01-0.14%1209438450.5111.49%
605319无锡振华20.4614.83-0.03-0.15%167083431.40.48%
688607康众科技33.01-57.49-0.05-0.15%9157.383053.4941.04%
603161科华控股12.95-436.32-0.02-0.15%105771376.720.55%
002947恒铭达42.6823.03-0.08-0.19%185977935.510.94%
002478常宝股份5.2619.72-0.01-0.19%308201622.270.42%
603018华设集团4.9614.32-0.01-0.20%450182233.40.55%
603013亚普股份14.6613.58-0.03-0.20%263093877.570.52%
002367康力电梯4.8730.69-0.01-0.20%311081520.290.39%
002540亚太科技4.7821.96-0.01-0.21%288461386.170.34%
603344星德胜19.0026.05-0.04-0.21%163973111.053.03%
002315焦点科技28.1022.55-0.06-0.21%4829713594.121.83%
603828*ST利达4.51-13.71-0.01-0.22%2804126.580.05%
301168通灵股份39.95-583.96-0.09-0.22%120364860.041.26%
300664鹏鹞环保4.2625.51-0.01-0.23%270921159.650.37%
603400华之杰33.6360.81-0.08-0.24%121844150.343.36%
301076新瀚新材20.8772.69-0.05-0.24%8628817839.365.66%
601008连云港4.1627.68-0.01-0.24%329791373.240.27%
300172中电环保4.0832.05-0.01-0.24%561662297.251.07%
601009南京银行12.106.43-0.03-0.25%31551138067.480.26%
301058中粮科工8.0017.57-0.02-0.25%228701830.630.45%
605389长龄液压57.6080.07-0.16-0.28%57033328.970.30%
000425徐工机械7.1113.42-0.02-0.28%39105727786.980.43%
003043华亚智能42.5954.53-0.12-0.28%173347436.621.79%
601500通用股份3.4423.48-0.01-0.29%664622299.490.42%
300806斯迪克39.75306.06-0.12-0.30%13788255230.893.04%
300931通用电梯12.78-45.44-0.04-0.31%277123558.291.42%
600513联环药业12.64-74.23-0.04-0.32%253653238.580.89%
688055龙腾光电2.99-29.33-0.01-0.33%23848.87717.60470.07%
000777中核科技14.6341.92-0.05-0.34%155002274.730.40%
688337普源精电31.6166.59-0.11-0.35%16417.245232.7350.88%
002127南极电商2.87-28.19-0.01-0.35%2109786108.91.06%
301393昊帆生物51.2544.87-0.18-0.35%117896086.72.68%
002484江海股份30.8134.30-0.11-0.36%19196159986.352.34%
002483润邦股份5.5516.96-0.02-0.36%464582586.330.52%
603351威尔药业26.6523.00-0.10-0.37%90522414.480.67%
600406国电南瑞23.7822.91-0.09-0.38%21005849939.140.26%
605298必得科技39.55157.15-0.15-0.38%28571139.550.15%
600736苏州高新5.2616.18-0.02-0.38%740003902.30.64%
603800洪田股份33.87-74.29-0.13-0.38%155785288.810.75%
688580伟思医疗36.4621.84-0.14-0.38%4685.851728.430.49%
920662方盛股份15.39107.23-0.06-0.39%2833439.17141.05%
603262技源集团15.1952.53-0.06-0.39%76711170.440.74%
002608江苏国信7.4514.67-0.03-0.40%789075896.030.21%
920950迅安科技12.1320.21-0.05-0.41%1202147.59560.34%
002333罗普斯金4.8199.56-0.02-0.41%286421385.960.43%
605333沪光股份19.1563.34-0.08-0.42%7432514315.351.60%
002966苏州银行9.547.47-0.04-0.42%20475219555.340.47%
300554三超新材16.64-13.01-0.07-0.42%137762300.221.57%
600268国电南自9.4018.29-0.04-0.42%412923883.930.41%
603028赛福天7.02-15.80-0.03-0.43%34753624278.8912.26%
920694中裕科技13.9414.58-0.06-0.43%1450202.25230.23%
002463沪电股份77.8022.31-0.34-0.44%298474234853.81.55%
002304洋河股份38.41935.38-0.17-0.44%7916030440.240.53%
600389江山股份15.5315.18-0.07-0.45%159902495.630.37%
920183海菲曼26.3717.12-0.12-0.45%36295.87740.31%
002395双象股份10.6929.76-0.05-0.47%134811445.890.50%
605588冠石科技34.09-19.07-0.16-0.47%70592422.330.97%
600854春兰股份4.2320.39-0.02-0.47%543912303.341.05%
300618寒锐钴业23.16-207.89-0.11-0.47%245825711.020.90%
002883*ST中设8.32-55.51-0.04-0.48%3230270.210.21%
002426胜利精密2.07-7.66-0.01-0.48%2612185410.880.82%
300160秀强股份4.1130.43-0.02-0.48%245531011.470.32%
300091*ST金灵2.03-2.93-0.01-0.49%17275349.850.11%
688450光格科技24.23-32.70-0.12-0.49%8048.681973.3451.65%
002015协鑫能科12.0144.92-0.06-0.50%13147615912.110.81%
601512中新集团7.7210.83-0.04-0.52%234861816.790.16%
300933中辰股份5.59-136.46-0.03-0.53%473622655.50.87%
301665泰禾股份20.1120.12-0.11-0.54%51311034.20.49%
301260格力博10.89-7.29-0.06-0.55%167901834.540.82%
688046药康生物27.0054.60-0.15-0.55%37546.7110250.660.92%
603125常青科技16.1828.54-0.09-0.55%128482097.030.32%
600481双良节能3.57-4.16-0.02-0.56%1583465662.980.77%
600973宝胜股份5.29128.72-0.03-0.56%583793098.090.43%
920126永大股份8.6216.07-0.05-0.58%2545219.70550.57%
688257新锐股份27.5213.50-0.16-0.58%81757.3122737.472.30%
603312西典新能30.8824.19-0.18-0.58%35531100.690.70%
920642通易航天8.53-29.78-0.05-0.58%7740662.32320.77%
920720吉冈精密6.7636.42-0.04-0.59%4116278.38160.56%
688093世华科技18.1421.56-0.11-0.60%7014.521280.8150.25%
601007金陵饭店6.5437.55-0.04-0.61%410462703.221.05%
920014特瑞斯8.10-162.16-0.05-0.61%1321107.07690.20%
300190维尔利3.23-9.45-0.02-0.62%534221734.660.57%
603922ST金鸿顺9.67-18.49-0.06-0.62%2646256.470.15%
603486科沃斯46.7815.90-0.30-0.64%2870013464.760.50%
300563神宇股份18.6361.29-0.12-0.64%157142931.221.24%
600398海澜之家6.1914.64-0.04-0.64%26149716298.670.54%
600064南京高科7.7211.66-0.05-0.64%870406751.10.50%
301290东星医疗24.6033.09-0.16-0.65%103062560.731.30%
300926博俊科技15.2710.33-0.10-0.65%118061809.50.40%
300320海达股份7.4617.49-0.05-0.67%219131640.60.45%
600794保税科技2.96-33.71-0.02-0.67%453971354.730.38%
920931无锡鼎邦8.73289.72-0.06-0.68%101588.52170.35%
688182灿勤科技17.4159.77-0.12-0.68%27497.164805.7830.69%
688226威腾电气22.9686.85-0.16-0.69%17315.23977.2280.92%
301179泽宇智能18.3647.47-0.13-0.70%133452452.10.56%
688503聚和材料40.7951.13-0.29-0.71%45514.5418697.561.88%
605133嵘泰股份25.2343.66-0.18-0.71%4787612043.811.70%
301601惠通科技13.7950.29-0.10-0.72%108731511.821.48%
603528多伦科技6.88-129.07-0.05-0.72%61375241773.468.69%
301518长华化学19.23-59.02-0.14-0.72%121932365.372.08%
301215中汽股份5.4626.84-0.04-0.73%623223415.670.47%
300385ST雪浪9.53-13.87-0.07-0.73%170351624.770.57%
603359*ST东珠1.36-0.55-0.01-0.73%41261560.620.92%
688221前沿生物12.19-127.52-0.09-0.73%35433.084361.1950.95%
920003中诚咨询13.4612.83-0.10-0.74%1503203.23050.77%
300975商络电子17.4512.53-0.13-0.74%14324625226.182.90%
688601力芯微35.92-3319.16-0.27-0.75%20109.547268.6911.50%
920006晟楠科技18.45-181.29-0.14-0.75%287325289.2526.01%
000816智慧农业2.63-67.00-0.02-0.75%1238283283.870.86%
601990南京证券6.5624.85-0.05-0.76%1227048098.780.29%
600713南京医药5.2410.74-0.04-0.76%637353356.680.49%
002040南京港7.8420.25-0.06-0.76%288692276.760.59%
920299灿能电力11.6751.81-0.09-0.77%2914341.37950.64%
600276恒瑞医药48.9336.56-0.38-0.77%329072161172.20.52%
688408中信博22.82-15.56-0.18-0.78%23121.965293.941.06%
301418协昌科技27.86-125.07-0.22-0.78%57571615.141.87%
688218江苏北人30.76-184.96-0.25-0.81%16563.085140.8291.42%
301656联合动力13.52112.27-0.11-0.81%316084281.010.96%
688808联讯仪器824.2960.13-6.71-0.81%12406.33103805.34.08%
603097江苏华辰17.16197.37-0.14-0.81%83861448.910.37%
301170锡南科技19.5530.84-0.16-0.81%56221110.531.48%
605183确成股份14.5916.91-0.12-0.82%4428650.040.11%
002309中利集团2.3943.34-0.02-0.83%2735706570.411.14%
600667太极实业11.9560.81-0.10-0.83%69336483922.653.32%
301238瑞泰新材14.2831.16-0.12-0.83%350825024.380.48%
301180万祥科技11.741224.33-0.10-0.84%427285079.372.60%
688013天臣医疗19.9554.43-0.17-0.84%6396.131283.2130.79%
300196长海股份14.0717.54-0.12-0.85%492586970.541.99%
301287康力源33.5983.30-0.29-0.86%35021186.452.06%
002471中超控股4.51-349.97-0.04-0.88%26397211991.71.94%
688631莱斯信息33.72226.55-0.30-0.88%8395.932834.5690.51%
920436大地电气10.0843.03-0.09-0.88%2175219.49510.24%
002160常铝股份3.3595.39-0.03-0.89%617312083.60.60%
002546新联电子5.5517.94-0.05-0.89%473252639.330.59%
300382斯莱克9.92-44.76-0.09-0.90%10090810002.281.56%
688358祥生医疗25.1924.40-0.23-0.90%6254.351591.1520.56%
601218吉鑫科技4.3225.00-0.04-0.92%1728797476.561.78%
301202朗威股份29.1358.63-0.27-0.92%58921730.750.74%
920158长江能科6.4785.88-0.06-0.92%3392220.30310.57%
300261雅本化学4.27-9.81-0.04-0.93%386171654.140.41%
688700东威科技33.9250.99-0.32-0.93%53167.4718244.741.78%
688755汉邦科技23.1130.52-0.22-0.94%7113.921660.5940.89%
300215电科院5.2567.93-0.05-0.94%400212114.150.53%
920547无锡晶海18.8720.64-0.18-0.94%2420457.67390.64%
300450先导智能31.3126.67-0.30-0.95%31065396891.651.99%
300429强力新材8.25-23.45-0.08-0.96%545634529.011.27%
920262太湖雪15.4121.76-0.15-0.96%112381712.2572.91%
300537广信材料16.39116.69-0.16-0.97%330895453.822.18%
920422润普食品8.1926.53-0.08-0.97%3799313.5880.56%
600300维维股份3.0714.71-0.03-0.97%2222186841.121.37%
688472阿特斯8.15-433.94-0.08-0.97%233464.619187.040.64%
603585苏利股份9.1423.21-0.09-0.98%178161627.550.66%
002564天沃科技4.04-27.49-0.04-0.98%635582580.880.74%
603966法兰泰克7.0515.52-0.07-0.98%209421481.960.40%
688260昀冢科技58.31-62.75-0.58-0.98%25459.4515013.662.12%
300211亿通科技6.03-46.96-0.06-0.99%764064636.512.56%
688588凌志软件9.03199.90-0.09-0.99%27889.562529.5410.72%
300584海辰药业30.9051.76-0.31-0.99%257657952.963.14%
603518锦泓集团6.959.36-0.07-1.00%324442265.910.95%
603688石英股份31.56113.26-0.32-1.00%4209113411.30.78%
301587中瑞股份20.7036.63-0.21-1.00%157553268.372.14%
300402宝色股份12.7969.65-0.13-1.01%111291433.680.46%
000570苏常柴A4.8626.85-0.05-1.02%666873254.671.20%
600522中天科技22.2516.63-0.23-1.02%619287139411.21.81%
002255海陆重工6.7416.85-0.07-1.03%330002237.220.52%
002201九鼎新材7.6753.12-0.08-1.03%13520710481.832.25%
603339四方科技10.4318.73-0.11-1.04%204522151.560.66%
002223鱼跃医疗28.2824.52-0.30-1.05%5296815038.890.57%
002391长青股份4.7062.23-0.05-1.05%268931268.830.58%
920802保丽洁9.3828.83-0.10-1.05%2307217.9910.64%
603137恒尚节能14.99-40.93-0.16-1.06%244923708.281.34%
301078孩子王6.5227.78-0.07-1.06%757574956.510.60%
002559亚威股份7.4482.12-0.08-1.06%567394243.341.11%
000551创元科技11.1515.69-0.12-1.06%526385893.471.09%
301329信音电子15.7645.41-0.17-1.07%175562790.512.66%
603787新日股份9.04-71.60-0.10-1.09%137241248.510.60%
001373翔腾新材24.23-30.83-0.27-1.10%1394134413.32%
920025凯达重工8.8430.90-0.10-1.12%289792584.7195.68%
300549优德精密13.23215.25-0.15-1.12%357424759.813.50%
603530神马电力31.4329.04-0.36-1.13%167285270.410.39%
600486扬农化工56.5417.77-0.65-1.14%166599440.280.41%
301386未来电器18.2231.65-0.21-1.14%62581148.450.75%
920221易实精密11.1725.03-0.13-1.15%2968333.27390.48%
920371欧福蛋业6.01130.46-0.07-1.15%5899355.44050.30%
600805悦达投资4.29167.79-0.05-1.15%255301105.160.30%
301090华润材料5.9832.56-0.07-1.16%430342595.980.29%
002734利民股份11.0617.04-0.13-1.16%703967854.921.63%
300982苏文电能12.72-31.92-0.15-1.17%104791339.890.54%
920089禾昌聚合8.4715.43-0.10-1.17%2066176.42020.19%
601688华泰证券17.668.53-0.21-1.18%33420658998.950.46%
300809华辰装备19.3133.73-0.23-1.18%314746105.942.09%
301559中集环科12.5971.39-0.15-1.18%92131167.531.02%
002530金财互联6.7174.96-0.08-1.18%782615268.71.11%
300135宝利国际3.35-36.23-0.04-1.18%984973299.671.07%
920167同享科技13.2916.56-0.16-1.19%93691247.2281.43%
301006迈拓股份11.5629.49-0.14-1.20%138111614.681.60%
002519银河电子4.87-108.65-0.06-1.22%1427976996.951.27%
603707健友股份8.1030.78-0.10-1.22%6043049440.37%
300292吴通控股4.0234.85-0.05-1.23%1703566896.531.52%
920665科强股份7.2359.97-0.09-1.23%1516110.330.24%
603660苏州科达8.00-9.00-0.10-1.23%811046586.051.42%
603201常润股份13.5912.82-0.17-1.24%111731533.090.59%
688399硕世生物22.04-108.23-0.28-1.25%7897.6191748.9170.64%
920200振宏股份25.1517.52-0.32-1.26%68241719.991.54%
688478晶升股份26.70-81.95-0.34-1.26%31140.098423.9442.25%
688531日联科技71.1447.46-0.91-1.26%34372.8224846.012.08%
301636泽润新能34.32-798.86-0.44-1.27%73512537.621.95%
300757罗博特科258.12666.18-3.33-1.27%46694121815.92.87%
603988中电电机15.46-9193.51-0.20-1.28%189362928.030.81%
603375盛景微37.56-521.81-0.49-1.29%116344374.691.82%
301106骏成科技15.3175.88-0.20-1.29%102421587.50.72%
001234泰慕士19.8644.19-0.26-1.29%118322368.381.29%
301220亚香股份23.6776.25-0.31-1.29%72371728.570.93%
600981苏豪汇鸿2.29-15.60-0.03-1.29%739831710.410.33%
301339苏交数智10.6829.81-0.14-1.29%204082188.470.36%
920007酉立智能28.2247.85-0.37-1.29%27879.98720.21%
300141和顺电气8.38-82.09-0.11-1.30%219621852.770.86%
301560众捷股份31.85187.60-0.42-1.30%280108862.7294.79%
603699纽威股份34.1016.60-0.45-1.30%285259893.980.37%
920699海达尔41.4070.61-0.55-1.31%72013044.2182.46%
300128锦富技术3.76-14.86-0.05-1.31%977183692.790.75%
000518四环生物3.00-42.37-0.04-1.32%766732310.530.74%
600682南京新百5.25-6.68-0.07-1.32%670863554.710.58%
605376博迁新材66.8959.36-0.90-1.33%4476530232.321.71%
688566吉贝尔25.1921.05-0.34-1.33%17057.824330.880.85%
603916苏博特8.8328.53-0.12-1.34%234202080.010.56%
603507振江股份19.6317.28-0.27-1.36%410748101.631.74%
300970华绿生物11.6224.78-0.16-1.36%341734009.342.77%
603380易德龙23.8219.86-0.33-1.37%148823568.860.93%
920168通宝光电14.4119.84-0.20-1.37%1559224.60980.56%
002455百川股份5.76-82.08-0.08-1.37%1335717730.032.02%
300881盛德鑫泰23.7117.61-0.33-1.37%50571210.110.88%
603059倍加洁21.5319.08-0.30-1.37%850718580.85%
920363莱赛激光8.60307.72-0.12-1.38%3916338.58010.56%
002576通达动力13.5828.60-0.19-1.38%295424036.811.82%
300964本川智能49.4950.91-0.71-1.41%2416012164.082.80%
920834三维装备7.6519.61-0.11-1.42%1632125.58110.26%
301389隆扬电子34.54108.33-0.50-1.43%286679996.891.01%
000301东方盛虹10.3614.73-0.15-1.43%14680215224.70.22%
603155新亚强10.9549.78-0.16-1.44%534835915.411.17%
600527江南高纤2.04115.94-0.03-1.45%1897703893.141.10%
603810丰山集团10.19206.26-0.15-1.45%142401464.850.86%
603276恒兴新材17.5546.61-0.26-1.46%134092359.711.76%
002080中材科技31.5324.76-0.47-1.47%17967757647.231.07%
300715凯伦股份13.38-393.75-0.20-1.47%261413540.460.82%
920149旭杰科技7.33-30.48-0.11-1.48%2924216.05310.46%
300819聚杰微纤30.64109.46-0.46-1.48%135464198.561.01%
002796世嘉科技17.24-63.91-0.26-1.49%345576005.631.50%
001324长青科技17.1667.30-0.26-1.49%89561552.10.65%
002547*ST春兴1.97-5.20-0.03-1.50%1146322253.351.04%
688426康为世纪17.04-23.35-0.26-1.50%7949.681371.7450.71%
301226祥明智能27.47378.92-0.42-1.51%194795383.451.79%
688097博众精工42.7725.41-0.66-1.52%84718.1236081.571.89%
002104恒宝股份9.04-127.22-0.14-1.53%800877320.621.32%
920245威博液压11.5943.18-0.18-1.53%2758322.5630.52%
300682朗新科技8.35-33.51-0.13-1.53%651035490.810.63%
300836佰奥智能36.5035.38-0.57-1.54%107553949.421.70%
920914远航精密14.6930.54-0.23-1.54%3284485.38580.33%
300864南大环境21.6822.27-0.34-1.54%110772424.920.70%
920392佳合科技11.4165.60-0.18-1.55%1425164.05560.40%
300644南京聚隆17.1133.05-0.27-1.55%145162509.241.64%
300912凯龙高科15.17-13.78-0.24-1.56%244063744.572.84%
600287苏豪时尚4.42306.02-0.07-1.56%242231081.130.55%
688300联瑞新材71.4667.41-1.14-1.57%47644.7634515.371.52%
603136天目湖8.1236.13-0.13-1.58%243121994.970.90%
002165红宝丽5.57-7.01-0.09-1.59%1098436163.141.51%
688558国盛智科27.8220.61-0.45-1.59%13901.923903.1451.05%
600533栖霞建设1.85-0.76-0.03-1.60%1007721882.170.96%
688702盛科通信148.40-337.54-2.42-1.60%36766.7955282.711.76%
603007顺景科技4.28-25.74-0.07-1.61%2035708716.5292.93%
688375国博电子61.04107.18-1.00-1.61%39287.5924390.250.66%
002787华源控股15.7740.69-0.26-1.62%394556277.811.57%
601010ST文峰1.21-13.87-0.02-1.63%42133513.850.23%
688390固德威47.1723.65-0.79-1.65%67101.9731775.162.76%
000936华西股份4.77-8.00-0.08-1.65%968884660.121.09%
920057百甲科技4.13-36.68-0.07-1.67%2949123.13390.25%
300798锦鸡股份6.46-264.02-0.11-1.67%1163847591.762.87%
002496辉丰股份1.76-12.96-0.03-1.68%1021101814.240.86%
603307扬州金泉23.4322.48-0.40-1.68%163563898.831.68%
600078澄星股份8.7824.33-0.15-1.68%774716855.951.17%
603693江苏新能11.1128.65-0.19-1.68%444574988.20.50%
603819神力股份12.1864.41-0.21-1.69%274163364.381.26%
600250南京商旅8.11-643.68-0.14-1.70%227591865.50.73%
603017中衡设计8.1040.79-0.14-1.70%251022049.510.91%
002722物产金轮12.1415.12-0.21-1.70%161481975.880.73%
600105永鼎股份20.6446.61-0.36-1.71%41364686688.612.83%
688656浩欧博92.88225.52-1.62-1.71%1923.671813.8390.30%
301137哈焊华通25.22153.04-0.44-1.71%104762654.450.58%
301266宇邦新材19.3642.71-0.34-1.73%127472487.580.94%
603912佳力图6.26-31.02-0.11-1.73%683764310.651.26%
688678福立旺17.0785.45-0.30-1.73%116871.220143.842.90%
603326我乐家居6.2517.25-0.11-1.73%326142069.561.02%
603389亚振家居45.52-204.45-0.81-1.75%193678999.440.74%
301116益客食品7.86-43.00-0.14-1.75%216561716.540.48%
688232新点软件19.0153.51-0.34-1.76%20770.23992.5810.65%
600475华光环能12.2530.04-0.22-1.76%262533240.850.28%
300610晨化股份8.8522.35-0.16-1.78%251022241.971.52%
000035中国天楹4.4240.19-0.08-1.78%1898518471.580.82%
002866传艺科技12.6869.61-0.23-1.78%736419368.484.01%
300165天瑞仪器4.41-12.28-0.08-1.78%877873899.532.09%
301063海锅股份15.42124.74-0.28-1.78%86811353.710.90%
920641格利尔12.0440.90-0.22-1.79%113761375.8251.95%
300670大烨智能5.44-13.55-0.10-1.81%514012815.682.29%
000910大亚圣象4.88-8.03-0.09-1.81%619753057.481.13%
688448磁谷科技38.42-8007.64-0.71-1.81%16545.116401.3591.70%
600562国睿科技28.0763.40-0.52-1.82%3859610871.530.31%
002976瑞玛精密15.52-71.32-0.29-1.83%246953877.312.02%
300394天孚通信121.3450.22-2.27-1.84%326754403045.23.00%
920396常辅股份15.4233.72-0.29-1.85%2689418.24560.54%
688001华兴源创34.43175.49-0.65-1.85%33114.9611543.130.70%
688113联测科技32.2920.39-0.61-1.85%6359.862079.5080.99%
603928兴业股份9.9827.00-0.19-1.87%597326016.021.75%
300651金陵体育14.1665.45-0.27-1.87%158852274.21.54%
300873海晨股份11.0030.10-0.21-1.87%548716113.292.35%
600716凤凰股份3.13-4.13-0.06-1.88%455551438.950.49%
001332锡装股份21.3227.59-0.41-1.89%82731779.731.21%
002245蔚蓝锂芯10.3717.00-0.20-1.89%36026637664.732.24%
301088戎美股份12.3741.38-0.24-1.90%83481048.920.44%
603878武进不锈4.12-23.79-0.08-1.90%472981973.320.84%
600128苏豪弘业7.6965.56-0.15-1.91%226651760.580.92%
301160翔楼新材31.7028.43-0.62-1.92%280498909.5112.53%
300617安靠智电27.5463.64-0.54-1.92%206065720.951.48%
603066音飞储存8.6724.88-0.17-1.92%339192957.681.15%
603900莱绅通灵5.09-129.42-0.10-1.93%558852888.241.63%
688329艾隆科技16.24232.55-0.32-1.93%135972235.9491.76%
300631久吾高科19.7527.64-0.39-1.94%151573017.621.25%
001205盛航股份12.0819.45-0.24-1.95%470245747.592.82%
688693锴威特46.26-34.85-0.92-1.95%6642.453111.7931.71%
603985恒润股份13.4646.83-0.27-1.97%392665329.20.89%
920790联迪信息18.87-279.32-0.38-1.97%111262107.5472.05%
300707威唐工业10.37-46.60-0.21-1.98%153251605.941.07%
603185弘元绿能12.78-7.85-0.26-1.99%562217237.150.83%
603655朗博科技23.5554.85-0.48-2.00%86432058.520.82%
301163宏德股份19.0494.31-0.39-2.01%71121374.931.30%
920046亿能电力16.10131.98-0.33-2.01%87531421.311.57%
300905宝丽迪26.8132.03-0.55-2.01%273797398.931.95%
688599天合光能10.20-5.01-0.21-2.02%199017.420449.20.85%
002585双星新材7.77-30.35-0.16-2.02%24069518926.542.71%
601555东吴证券7.6611.44-0.16-2.05%21955016984.160.44%
603111康尼机电5.7313.75-0.12-2.05%458412646.90.55%
300753爱朋医疗19.09-82.23-0.40-2.05%506629823.985.72%
600280中央商场2.86-7.64-0.06-2.05%1998975802.511.77%
300240飞力达5.24224.33-0.11-2.06%328691735.350.90%
002394联发股份8.5233.11-0.18-2.07%278822401.210.86%
301098金埔园林6.15-4.45-0.13-2.07%525883297.012.72%
603890春秋电子10.8749.98-0.23-2.07%10549011598.932.09%
688429时创能源8.48-7.97-0.18-2.08%10676.22912.36650.27%
603041美思德9.3333.30-0.20-2.10%199831892.291.09%
002802洪汇新材11.1135.39-0.24-2.11%136701539.170.91%
300509新美星7.4016.80-0.16-2.12%323652418.821.31%
688371菲沃泰14.33-63.15-0.31-2.12%35467.055146.8291.06%
300717华信新材17.0734.10-0.37-2.12%118242031.541.16%
300393中来股份4.99-3.71-0.11-2.16%1582167906.441.68%
300169天晟新材4.4416.69-0.10-2.20%421891894.051.40%
603722阿科力23.08-31.00-0.52-2.20%64891514.150.67%
600099林海股份7.9263.77-0.18-2.22%234381883.151.07%
688048长光华芯117.00389.90-2.67-2.23%55350.0665786.013.14%
688096京源环保6.10-15.18-0.14-2.24%49814.93098.5932.13%
300279和晶科技4.7993.30-0.11-2.24%547102645.661.12%
603876鼎胜新材13.0013.19-0.30-2.26%9096211923.980.98%
301229纽泰格9.72-58.38-0.23-2.31%206252034.041.60%
002778中晟高科13.08343.41-0.31-2.32%99731322.150.81%
603937丽岛新材9.69101.26-0.23-2.32%295142890.981.41%
301187欧圣电气15.1557.89-0.36-2.32%9088913717.493.57%
300522世名科技10.51335.53-0.25-2.32%609136493.912.31%
300927江天化学20.1633.51-0.48-2.33%149403042.671.06%
002645华宏科技12.1319.13-0.29-2.33%8240410127.481.21%
603366日出东方7.8728.70-0.19-2.36%30203723870.83.71%
688231隆达股份17.8043.28-0.43-2.36%31612.285686.8370.99%
300694蠡湖股份9.0314.00-0.22-2.38%234902152.21.08%
300959线上线下60.20-200.53-1.47-2.38%83035076.141.40%
603880南卫股份7.77-21.23-0.19-2.39%503413996.711.74%
300842帝科股份40.41-22.49-0.99-2.39%2998412271.132.30%
920180爱得科技10.1320.96-0.25-2.41%8529866.52252.37%
002998优彩资源6.4821.28-0.16-2.41%569083731.442.10%
603090宏盛股份27.8745.80-0.69-2.42%166914700.591.67%
300447全信股份12.32117.05-0.31-2.45%322594021.071.60%
603188亚邦股份3.97-65.12-0.10-2.46%1356425436.682.38%
605286同力天启21.0484.55-0.53-2.46%75531605.110.45%
300600国瑞科技8.33-41.44-0.21-2.46%294992477.021.00%
603829洛凯股份12.2253.33-0.31-2.47%208842577.3561.12%
603036如通股份12.1326.86-0.31-2.49%149901845.290.73%
601700风范股份5.08-20.26-0.13-2.50%1852009499.121.63%
603629利通电子57.0419.98-1.46-2.50%12285571249.973.41%
600487亨通光电39.4315.04-1.02-2.52%674783.1270361.12.75%
603052可川科技33.54-104.30-0.88-2.56%163235550.350.87%
301210金杨精密29.7045.79-0.78-2.56%8061323874.5113.10%
601222林洋能源5.3233.36-0.14-2.56%30804016486.921.51%
300305裕兴股份4.94-8.23-0.13-2.56%474662376.441.48%
920204沪江材料10.9346.45-0.29-2.58%2493275.3110.50%
300500启迪设计7.91-16.60-0.21-2.59%198291588.791.18%
001236弘业期货7.08234.44-0.19-2.61%591744242.360.78%
301016雷尔伟11.1749.95-0.30-2.62%171191934.60.58%
603016新宏泰26.4172.69-0.71-2.62%222785904.321.50%
688225亚信安全13.35-20.82-0.36-2.63%35676.244856.4270.89%
603332苏州龙杰12.1919.06-0.33-2.64%486215951.762.25%
300585奥联电子10.33-17.78-0.28-2.64%318123348.671.99%
603982泉峰汽车5.50-5.50-0.15-2.65%387522157.021.14%
002290禾盛新材36.9247.65-1.01-2.66%5043118965.532.04%
603958哈森股份14.60-808.50-0.40-2.67%229233400.061.04%
603968醋化股份9.41-25.29-0.26-2.69%393233742.71.92%
688105诺唯赞19.8510332.97-0.55-2.70%72530.2814584.121.40%
000626远大控股6.8319.37-0.19-2.71%616814263.831.22%
603212赛伍技术9.24-23.82-0.26-2.74%562565249.221.29%
603929亚翔集成87.7315.09-2.52-2.79%2817724998.461.32%
301061匠心家居38.1216.90-1.10-2.80%160036166.170.84%
301278快可电子24.2090.75-0.70-2.81%107872635.721.99%
600510黑牡丹6.18-12.96-0.18-2.83%840475247.530.81%
603488展鹏科技6.17-11.02-0.18-2.83%327352050.091.12%
920339恒太照明8.4398.45-0.25-2.88%4623393.98360.31%
600746江苏索普6.2821.08-0.19-2.94%666324253.460.57%
605300佳禾食品9.16105.73-0.28-2.97%194801798.120.43%
301036双乐股份17.80-161.11-0.55-3.00%76631384.531.10%
300936中英科技45.48420.00-1.44-3.07%159177342.463.34%
300721怡达股份14.67-521.84-0.48-3.17%379865670.542.74%
688205德科立88.52143.87-2.92-3.19%51685.09464153.25%
301181标榜股份23.4038.40-0.78-3.23%96852299.370.83%
688030山石网科13.38-17.61-0.45-3.25%25311.393454.3741.40%
603042华脉科技11.234718.98-0.38-3.27%779358880.843.73%
000890法尔胜5.31-24.95-0.18-3.28%626803371.451.49%
603221爱丽家居16.20-50.54-0.55-3.28%416466856.11.72%
605218伟时电子11.15-43.57-0.38-3.30%294793348.771.21%
300192科德教育16.36139.93-0.56-3.31%9868916283.522.17%
605089味知香19.0034.58-0.66-3.36%103611994.880.75%
002491通鼎互联12.5052.61-0.44-3.40%43359055355.143.69%
601199江南水务5.3915.93-0.19-3.41%1539068345.721.65%
688670金迪克11.79-8.01-0.43-3.52%16882.922016.9041.37%
920005鼎佳精密22.6732.86-0.83-3.53%45881047.7021.20%
603879永悦科技4.05-22.16-0.15-3.57%590762442.011.64%
688353华盛锂电63.3217.47-2.37-3.61%17979.0711501.521.13%
920284灵鸽科技15.06-69.72-0.57-3.65%177142699.0352.64%
603269海鸥股份13.3945.56-0.51-3.67%10129713854.742.35%
603117万林物流3.382242.91-0.13-3.70%599172060.451.00%
002631德尔未来7.55-32.45-0.30-3.82%15296211718.181.93%
300390天华新能34.3810.15-1.37-3.83%24847186537.313.49%
301378通达海22.92-13.53-0.93-3.90%224765235.33.64%
600400红豆股份2.89-16.53-0.12-3.99%34699410311.11.51%
301093华兰股份43.47237.13-1.86-4.10%2274010148.211.12%
002513蓝丰生化4.09-7.19-0.18-4.22%789483290.322.68%
603906龙蟠科技14.9826.69-0.66-4.22%25076638078.794.45%
301045天禄科技35.57172.89-1.57-4.23%221698064.712.44%
601155新城控股11.9640.19-0.53-4.24%16014419516.490.71%
301012扬电科技18.7879.98-0.94-4.77%485569223.042.47%
605058澳弘电子53.7339.55-2.69-4.77%13496673634.369.44%
688069德林海23.3677.49-1.19-4.85%24985.355974.9311.60%
002708光洋股份17.93105.35-0.95-5.03%891764161790.617.50%
002384东山精密83.4229.77-4.71-5.34%851799.17341756.14%
920201百瑞吉29.1424.18-1.75-5.67%207396151.6924.60%
301122采纳股份45.17407.65-3.08-6.38%3068214219.894.06%
300420五洋自控5.54288.39-0.39-6.58%58178732742.725.21%
920663明阳科技14.2718.37-1.04-6.79%444166442.2956.94%
301310鑫宏业42.2763.49-3.47-7.59%4184118149.844.25%
002652扬子新材3.82-104.57-0.35-8.39%54355621065.8410.62%
301502华阳智能69.00288.72-6.90-9.09%4844733630.5520.47%
002692远程股份3.77-13.71-0.41-9.81%62469624124.488.70%
000525红太阳4.52-128.87-0.50-9.96%83653638136.767.52%
603382海阳科技19.0034.76-2.11-10.00%10154119530.878.79%
002172澳洋健康6.12121.20-0.68-10.00%127171879910.2116.62%
300265通光线缆8.77-120.68-1.28-12.74%36225833232.267.75%

转至江苏国泰（002091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。