中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)汽车制造业上涨家数:184下跌家数:30平均涨幅:+2.13%平均换手:2.85%总成交额:466.73亿元
更新时间：2026-11-02 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技35.9223.29+3.59+11.10%15145652899.029.99%
605333沪光股份20.4367.57+1.86+10.02%14549227996.443.14%
600960渤海汽车4.10-349.94+0.37+9.92%1732587090.1291.82%
603179新泉股份45.2740.07+4.06+9.85%418847180863.85.86%
300969恒帅股份77.5282.20+6.92+9.80%5227437886.26.68%
688612威迈斯25.4618.60+1.96+8.34%61128.5715133.442.38%
002708光洋股份20.56120.80+1.54+8.10%1394627270877.227.37%
301133金钟股份20.87-38.79+1.48+7.63%332686612.992.99%
920533骏创科技17.3441.60+1.10+6.77%443867411.9086.07%
603013亚普股份14.7813.70+0.89+6.41%677659848.721.33%
603950长源东谷37.6532.75+2.23+6.30%6995525328.162.16%
300733西菱动力13.9255.50+0.82+6.26%678449281.4312.32%
301181标榜股份25.0341.08+1.47+6.24%195234712.831.67%
603319美湖股份23.14163.40+1.32+6.05%12681728011.973.74%
600733北汽蓝谷4.26-6.78+0.24+5.97%84174635008.561.39%
002537海联金汇5.7019.50+0.32+5.95%25469114202.462.18%
000550江铃汽车16.2610.44+0.91+5.93%8333613308.861.61%
300745欣锐科技19.93-56.79+1.03+5.45%6241611971.34.39%
300893松原安全14.9322.32+0.77+5.44%11081916211.944.40%
601127赛力斯42.82214.62+2.17+5.34%20722887058.391.33%
001278一彬科技14.74-6.99+0.71+5.06%295614194.213.46%
920000安徽凤凰11.3018.89+0.54+5.02%8730964.24461.52%
301560众捷股份32.81193.25+1.55+4.96%274198569.564.69%
002355兴民智通4.25-7.35+0.20+4.94%1789617306.722.80%
603305旭升集团10.9233.22+0.49+4.70%29463831017.12.55%
601799星宇股份69.0513.94+3.05+4.62%5291035770.511.85%
603306华懋科技47.76187.10+2.06+4.51%10240447556.123.11%
920220朗信电气54.6334.81+2.27+4.34%3639218761.3217.55%
603121华培动力11.45-39.37+0.46+4.19%14343315578.44.24%
920436大地电气10.3244.06+0.40+4.03%7261737.16590.81%
603997继峰股份11.5821.08+0.44+3.95%23637626481.881.86%
601279英利汽车3.20-27.08+0.12+3.90%1213023756.730.76%
301613新铝时代29.3834.70+1.09+3.85%85812463.431.02%
300681英搏尔16.2829.08+0.60+3.83%10309916230.524.47%
600104上汽集团10.6015.94+0.38+3.72%49278251684.690.43%
301667纳百川44.08-391.25+1.58+3.72%91053912.923.84%
601689拓普集团44.6631.36+1.58+3.67%276710119364.81.59%
920271邦德股份7.9226.51+0.28+3.66%5222404.57350.90%
301539宏鑫科技14.15-64.51+0.50+3.66%161782221.272.08%
300680隆盛科技19.1042.20+0.67+3.64%10717519701.974.73%
920663明阳科技14.9019.18+0.52+3.62%7421711182.7111.59%
603596伯特利26.0016.12+0.89+3.54%12982933071.581.45%
920906舜宇精工14.11-129.37+0.48+3.52%3531486.21931.04%
301192泰祥股份16.3149.35+0.55+3.49%187953003.113.73%
002239奥特佳2.3837.26+0.08+3.48%47891711246.761.46%
002284亚太股份9.2911.60+0.31+3.45%23923021850.753.27%
001319铭科精技19.1520.63+0.63+3.40%239044406.552.92%
301397溯联股份19.1641.90+0.63+3.40%163103060.761.77%
300580贝斯特17.6933.70+0.58+3.39%11673119749.182.47%
603982泉峰汽车5.72-5.72+0.18+3.25%663533696.741.95%
000980众泰汽车1.59-62.75+0.05+3.25%134920120986.072.68%
002594比亚迪84.3024.30+2.65+3.25%327636273857.50.94%
301581黄山谷捷30.60230.97+0.96+3.24%53791607.561.27%
301656联合动力13.45111.69+0.42+3.22%456736052.621.38%
301499维科精密22.3059.44+0.68+3.15%174323739.431.26%
603358华达科技34.68-77.13+1.05+3.12%6811822929.361.48%
002101广东鸿图7.9924.86+0.24+3.10%707275542.611.07%
600006东风股份5.01-17.84+0.15+3.09%1356766738.120.68%
300258精锻科技8.72-456.12+0.26+3.07%13053111023.72.29%
300694蠡湖股份9.4114.59+0.28+3.07%483964485.062.23%
603949雪龙集团13.2232.73+0.39+3.04%427775507.82.04%
002126银轮股份29.5227.39+0.87+3.04%16094546626.212.01%
301225恒勃股份66.5986.72+1.95+3.02%4709229447.2210.71%
300304云意电气9.6120.50+0.28+3.00%956248990.241.12%
920837华原股份10.0916.48+0.29+2.96%116771166.910.85%
605088冠盛股份19.0417.22+0.54+2.92%410417632.22.04%
002085万丰奥威8.5722.77+0.24+2.88%38103631956.051.79%
301173毓恬冠佳27.8815.96+0.78+2.88%76902100.632.49%
002328新朋股份6.2215.27+0.17+2.81%19258511797.93.41%
300585奥联电子11.06-19.04+0.30+2.79%489845236.463.06%
300507苏奥传感5.5762.81+0.15+2.77%1482897975.751.91%
300100双林股份20.5554.64+0.55+2.75%11842323310.082.12%
300176鸿特科技3.77-80.62+0.10+2.72%1045783860.31.97%
002048宁波华翔17.9211.48+0.47+2.69%27500447330.773.88%
001282三联锻造16.2545.06+0.42+2.65%6742410458.724.41%
000700模塑科技13.9322.33+0.36+2.65%66056789174.457.20%
002590万安科技9.4022.80+0.24+2.62%11758610744.012.38%
920221易实精密11.4825.73+0.29+2.59%5230591.43920.84%
000572海马汽车3.19-28.25+0.08+2.57%2952899266.3691.80%
601238广汽集团4.80-4.27+0.12+2.56%22239310576.510.30%
603009北特科技49.69132.45+1.18+2.43%10324649553.582.98%
000981山子高科2.1846.57+0.05+2.35%180757738740.271.90%
000559万向钱潮12.8941.02+0.29+2.30%13409581647584.03%
603376大明电子24.0583.93+0.54+2.30%181184278.515.66%
301298东利机械10.90118.03+0.24+2.25%261782795.32.42%
603048浙江黎明20.84151.79+0.45+2.21%244064930.61.66%
301535浙江华远12.8260.06+0.27+2.15%279023492.811.64%
300978东箭科技8.1032.75+0.17+2.14%330712634.481.15%
600742富维股份7.6816.50+0.16+2.13%1093488227.291.47%
600480凌云股份7.7015.16+0.16+2.12%14306110823.331.18%
001365天海电子29.4931.18+0.61+2.11%210806112.443.67%
603202天有为49.6014.56+1.02+2.10%78893873.061.57%
600699均胜电子19.9426.35+0.41+2.10%45401787522.983.25%
600523贵航股份11.8520.38+0.24+2.07%483805690.651.20%
001260坤泰股份16.44149.17+0.33+2.05%134572158.622.34%
601717中创智领14.798.48+0.29+2.00%37267055275.62.42%
603586金麒麟13.2165.15+0.25+1.93%189112467.430.96%
605228神通科技10.0528.29+0.19+1.93%352013471.550.74%
603926铁流股份15.3637.84+0.29+1.92%634499372.4492.75%
605151西上海16.1155.84+0.30+1.90%245813921.971.83%
600375汉马科技3.23626.17+0.06+1.89%1247493998.710.85%
002190成飞集成21.14-91.83+0.39+1.88%309856401.390.86%
002283天润工业7.0717.22+0.13+1.87%25008517543.62.48%
000868安凯客车3.29-35.51+0.06+1.86%1250154035.761.33%
600933爱柯迪13.7914.47+0.25+1.85%21294328271.992.17%
920055隆源股份24.2911.56+0.44+1.84%1090261.47650.71%
002406远东传动6.0820.35+0.11+1.84%1128376785.012.01%
603107上海汽配11.7229.10+0.21+1.82%112911307.510.33%
920690捷众科技15.7918.64+0.28+1.81%240503741.274.29%
002662峰璟股份2.8488.73+0.05+1.79%1496204151.271.00%
603178圣龙股份14.24-24.93+0.25+1.79%479556614.842.03%
300446航天智造11.6120.29+0.20+1.75%842159558.031.01%
603922ST金鸿顺9.88-18.89+0.17+1.75%7086702.290.40%
603210泰鸿万立12.3119.81+0.21+1.74%116221417.50.50%
000901航天科技13.53762.85+0.23+1.73%21477628362.92.69%
300863卡倍亿32.0264.59+0.54+1.72%5229916277.562.08%
002715登云股份11.183809.66+0.18+1.64%411204518.442.98%
002434万里扬6.40-86.07+0.10+1.59%63257338870.64.82%
920146华阳变速5.84-13.43+0.09+1.57%798054587.0197.35%
600178东安动力8.45-57.90+0.13+1.56%21076017445.044.52%
920059双英集团10.7412.30+0.16+1.51%9115962.20591.32%
301170锡南科技19.8031.23+0.29+1.49%92491805.062.43%
605319无锡振华20.3514.75+0.29+1.45%235184758.840.67%
301039中集车辆7.0617.23+0.10+1.44%1243848799.170.86%
603006联明股份10.7822.08+0.15+1.41%16720418092.36.58%
301229纽泰格10.08-60.54+0.14+1.41%347343439.322.69%
300432富临精工13.8431.67+0.19+1.39%59727080458.683.53%
600081东风科技9.5646.90+0.13+1.38%426484023.460.96%
002488金固股份6.09121.97+0.08+1.33%23456314061.92.55%
603211晋拓股份18.39116.58+0.24+1.32%10089017858.073.71%
920168通宝光电14.5720.06+0.19+1.32%2122306.18560.76%
001311多利科技14.9319.70+0.19+1.29%7448410859.864.10%
603809豪能股份8.6633.12+0.11+1.29%18382515294.942.00%
605005合兴股份15.0635.99+0.19+1.28%102981544.320.26%
002664信质集团13.65101.55+0.17+1.26%7668610147.961.90%
300926博俊科技15.2610.32+0.19+1.26%383285751.271.29%
002703浙江世宝13.8662.56+0.17+1.24%25722134325.644.39%
002765蓝黛科技6.55-395.44+0.08+1.24%1243877877.422.09%
300652雷迪克27.2945.64+0.33+1.22%4331011322.33.64%
688280精进电动4.19-13.64+0.05+1.21%119130.84848.5752.29%
002510天汽模6.05305.05+0.07+1.17%39867323980.153.93%
301552科力装备21.6524.43+0.25+1.17%73741569.482.38%
920079乔路铭11.3810.82+0.13+1.16%98141110.1711.35%
600303曙光股份2.64-5.48+0.03+1.15%40839110537.246.03%
002454松芝股份4.4920.35+0.05+1.13%981204362.091.12%
000030富奥股份3.6316.10+0.04+1.11%1132874072.890.68%
603786科博达35.0623.31+0.38+1.10%209477301.040.52%
603758秦安股份9.2555.44+0.10+1.09%16064214124.993.71%
601777千里科技7.47313.69+0.08+1.08%32805323558.350.73%
603239浙江仙通13.3819.67+0.14+1.06%7855310071.542.90%
920187通领科技15.3221.68+0.16+1.06%3433522.46631.04%
603409汇通控股15.4020.00+0.16+1.05%175182663.93.25%
920202安达股份10.7618.93+0.11+1.03%166821776.187.01%
920136永励精密17.6511.27+0.18+1.03%5052886.59252.41%
920022世昌股份15.7514.34+0.16+1.03%2814433.37471.14%
603788宁波高发12.4914.86+0.11+0.89%90961130.10.41%
301655绿控传动19.5340.99+0.17+0.88%378177251.68.41%
300237ST美晨2.32-13.50+0.02+0.87%1055022427.880.73%
000957中通客车9.2911.35+0.08+0.87%655896092.621.11%
603197保隆科技26.2521.09+0.22+0.85%5214113491.062.47%
002870香山股份35.27-288.90+0.27+0.77%225767871.61.74%
603352至信股份22.4231.33+0.17+0.76%58501301.721.29%
002593日上集团4.0721.27+0.03+0.74%1773577077.283.16%
920454同心传动11.0843.31+0.08+0.73%4007436.25840.81%
000800一汽解放5.5732.06+0.04+0.72%1354887529.80.28%
002448中原内配10.1711.00+0.07+0.69%11868811964.452.04%
301005超捷股份57.48-1005.15+0.38+0.67%15580086069.618.43%
600698湖南天雁6.51-231.32+0.04+0.62%27355717299.873.29%
603035常熟汽饰10.1820.07+0.06+0.59%237872404.250.65%
000581威孚高科17.0815.02+0.10+0.59%8453114420.471.06%
002592ST八菱5.4520.18+0.03+0.55%16797909.090.64%
000338潍柴动力20.3013.80+0.11+0.54%877012179088.91.77%
002725跃岭股份9.43-122.71+0.05+0.53%395273680.741.59%
301119正强股份26.3540.31+0.13+0.50%4266210870.853.62%
600148长春一东13.54103.47+0.06+0.45%513216812.763.63%
600166福田汽车2.4413.82+0.01+0.41%103140925180.821.30%
605018长华集团10.33134.26+0.04+0.39%363993663.350.77%
603037凯众股份11.5359.51+0.04+0.35%21298623234.058.00%
603085天成自控8.5028.66+0.02+0.24%585944918.871.48%
605128上海沿浦20.4631.81+0.04+0.20%244434933.060.78%
920162莫森泰克17.0010.71+0.03+0.18%168772849.66911.03%
601633长城汽车14.0423.82+0.02+0.14%14492320449.970.23%
600741华域汽车16.107.42+0.02+0.12%16155126165.880.51%
600501航天晨光16.32-62.68+0.02+0.12%33008153125.747.72%
000951中国重汽18.8810.780.000.00%11485421510.420.98%
603418友升股份40.1215.59-0.01-0.02%216318593.6092.46%
600686金龙汽车8.5110.72-0.01-0.12%21078717871.592.94%
301007德迈仕24.74125.71-0.06-0.24%254966162.011.68%
603166福达股份10.3520.59-0.03-0.29%13187013224.362.05%
002265建设工业20.6264.74-0.06-0.29%22058144979.032.14%
301529福赛科技164.52156.27-0.51-0.31%5211782841.378.20%
600609金杯汽车3.1824.68-0.01-0.31%2536427970.951.94%
600418江淮汽车18.34-29.34-0.06-0.33%7256121294533.22%
300643万通智控16.5322.80-0.06-0.36%365445981.531.58%
301550斯菱智驱126.62287.99-0.53-0.42%128329156313.26.23%
000625长安汽车6.9864.11-0.03-0.43%72611449962.950.88%
603158腾龙股份9.3053.96-0.04-0.43%10856510041.12.21%
002863今飞凯达4.5345.51-0.03-0.66%1465256520.032.44%
603190亚通精工14.1422.32-0.11-0.77%296084138.861.76%
920086科马材料19.7417.52-0.17-0.85%59631169.1262.18%
920978开特股份17.9021.15-0.16-0.89%180593223.4151.78%
301072中捷精工42.24-81.46-0.38-0.89%146346074.12.15%
603335迪生力4.9042.52-0.05-1.01%966724678.332.26%
603286日盈电子53.43-192.82-0.56-1.04%6587333899.835.64%
300428立中集团21.3112.29-0.24-1.11%13520428842.12.24%
600066宇通客车28.7511.69-0.37-1.27%11763234148.890.53%
002363隆基机械6.2931.11-0.09-1.41%16318910069.43.93%
603768常青股份10.31-21.24-0.15-1.43%277722846.11.17%
603730岱美股份10.0925.94-0.16-1.56%38101536498.021.77%
605133嵘泰股份25.7944.63-0.48-1.83%12767232389.684.53%
603767中马传动15.13-2451.19-0.29-1.88%15572322536.845.05%
603161科华控股13.57-457.21-0.31-2.23%158882145.130.83%
300695兆丰股份50.2267.60-1.37-2.66%4399021536.074.30%
002536飞龙股份30.65128.84-0.85-2.70%444871132500.18.16%
603089正裕工业9.48-35.95-0.47-4.72%29924327204.4310.85%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。