中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)浙江省上涨家数:645下跌家数:103平均涨幅:+2.55%平均换手:2.75%总成交额:1570.85亿元
更新时间：2026-11-02 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒7.74-218.98+1.29+20.00%44777732503.7511.19%
301218华是科技81.44-95.97+13.57+19.99%15836811608922.09%
301052果麦文化39.19-62.14+6.53+19.99%327513117500.440.84%
300558贝达药业47.0074.61+6.90+17.21%2638931182556.25%
688365光云科技14.342141.25+2.03+16.49%223156.829398.55.23%
300133华策影视9.7694.97+1.30+15.37%1476115135756.38.87%
300163先锋新材5.75-39.75+0.60+11.65%29179515727.536.28%
301316慧博云通31.03184.06+3.18+11.42%12026135123.813.07%
301607富特科技35.9223.29+3.59+11.10%15145652899.029.99%
300033同花顺211.1939.39+20.29+10.63%196728403544.44.49%
300459汤姆猫3.75-12.04+0.35+10.29%195850670576.215.96%
600537*ST亿晶1.40-3.20+0.13+10.24%61813865.390.52%
601599浙文影业3.4729.08+0.32+10.16%41559913847.313.58%
601339百隆东方7.5712.58+0.69+10.03%16146411990.491.08%
600261阳光照明4.5067.25+0.41+10.02%1727787775.021.29%
002712思美传媒4.94-57.31+0.45+10.02%47953822068.758.87%
600570恒生电子20.7629.13+1.89+10.02%46620195150.432.46%
605303园林股份21.31-41.72+1.94+10.02%165213498.661.02%
603258电魂网络15.17-12.62+1.38+10.01%15491422688.846.42%
603171税友股份45.9573.36+4.18+10.01%8733538168.882.15%
002940昂利康23.4242.81+2.13+10.00%16554337351.678.96%
600865百大集团11.78206.00+1.07+9.99%38868543784.0910.33%
002095生意宝15.31-4564.76+1.39+9.99%14051020776.85.58%
600576祥源文旅5.62143.66+0.51+9.98%28411315230.444.30%
603091众鑫股份46.8517.64+4.25+9.98%161827310.293.60%
000156华数传媒7.2834.84+0.66+9.97%31491221918.91.85%
600633浙数文化10.7127.30+0.97+9.96%44000345666.353.47%
300637扬帆新材9.95735.67+0.90+9.94%28339929077.8112.08%
000607华媒控股3.66-11.30+0.33+9.91%38198413263.74.32%
688088虹软科技31.4959.60+2.83+9.87%97196.7329268.532.42%
300113顺网科技17.6032.67+1.58+9.86%30509852265.855.99%
300969恒帅股份77.5282.20+6.92+9.80%5227437886.26.68%
300792壹网壹创22.9153.82+1.98+9.46%10900923785.875.09%
300920润阳科技33.285014.91+2.77+9.08%10741836537.7912.44%
300766每日互动19.99735.35+1.66+9.06%18101034738.985.06%
688039当虹科技37.83-30.99+3.13+9.02%58070.3620642.595.25%
002634*ST棒杰4.11-4.98+0.34+9.02%1192494747.362.67%
300439美康生物10.3139.38+0.82+8.64%17313717595.295.92%
688362甬矽电子37.81350.39+3.00+8.62%140152.250407.083.09%
600986浙文互联6.94-263.71+0.55+8.61%62771541721.524.22%
688549中巨芯16.25-1348.21+1.27+8.48%346095.254293.152.34%
300768迪普科技13.9542.69+1.09+8.48%8612611529.042.05%
301398星源卓镁41.79-61.96+3.25+8.43%252679929.4712.31%
300666江丰电子169.1551.31+13.06+8.37%129267209225.35.84%
300571平治信息24.45-16.08+1.85+8.19%6279014606.975.43%
688023安恒信息43.48-61.47+3.28+8.16%35967.414761.853.53%
001225和泰机电33.98136.14+2.52+8.01%4583114331.655.09%
688092爱科科技20.7847.25+1.53+7.95%17460.373530.4572.11%
920130立方控股14.62-21.80+1.07+7.90%186672649.6793.26%
688127蓝特光学41.3129.60+3.01+7.86%90777.5535943.292.24%
300911亿田智能23.94-31.24+1.74+7.84%19465841495.4511.36%
300451创业慧康3.48-9.13+0.25+7.74%36857412292.122.41%
603602纵横通信11.18-14.89+0.80+7.71%562215922.52.43%
002602世纪华通12.4012.05+0.88+7.64%12223681490081.80%
300566激智科技17.8325.98+1.26+7.60%13390723354.175.91%
300849锦盛新材18.50-43.44+1.30+7.56%326215902.322.25%
603093南华期货13.3219.12+0.92+7.42%19635325279.042.23%
300913兆龙互连29.5636.63+2.01+7.30%11062932265.23.87%
603897长城科技26.6815.27+1.79+7.19%10580327528.085.13%
002624完美世界10.6245.53+0.71+7.16%95130898842.735.20%
003041真爱美家33.00119.14+2.19+7.11%254398163.421.86%
300795米奥会展10.7432.57+0.71+7.08%974549922.015.59%
688203海正生材13.3583.49+0.88+7.06%112215.214532.745.54%
002103广博股份6.4034.86+0.42+7.02%1546139537.443.98%
605117德业股份72.2818.06+4.69+6.94%181000127726.41.42%
300068ST南都2.79-0.59+0.18+6.90%38146510606.494.47%
603687大胜达12.07119.01+0.77+6.81%17758620873.853.23%
600571信雅达10.01-96.91+0.63+6.72%17424016739.473.81%
688717艾罗能源35.75-63.74+2.22+6.62%68456.22239026.91%
603665康隆达20.83113.33+1.29+6.60%223634450.241.40%
300703创源股份11.47-59.72+0.71+6.60%617796864.663.64%
300763锦浪科技46.7342.45+2.87+6.54%11020349878.223.43%
603297永新光学94.9947.15+5.81+6.51%1197611076.111.08%
002937兴瑞科技19.5949.04+1.19+6.47%7892815057.072.50%
300250初灵信息13.9865.73+0.84+6.39%632488492.424.01%
920527夜光明13.8627.52+0.83+6.37%213742976.2224.59%
301356天振股份20.2646.09+1.21+6.35%237584693.622.18%
688606奥泰生物45.6530.47+2.65+6.16%5078.712264.1330.67%
002633申科股份13.82200.51+0.80+6.14%329894330.542.21%
605055迎丰股份7.6915.20+0.44+6.07%771325718.861.75%
688577浙海德曼38.1266.64+2.17+6.04%21138.287739.8391.36%
002849威星智能14.52864.47+0.82+5.99%8379111641.473.83%
002115三维通信8.86244.22+0.50+5.98%40755434832.115.46%
688469芯联集成7.50112.63+0.42+5.93%108058279380.451.83%
301237和顺科技28.81-20.58+1.58+5.80%153384258.671.90%
301353普莱得16.6232.85+0.91+5.79%210713401.155.16%
600927永安期货12.8524.36+0.69+5.67%13205916789.320.91%
300078思创智联2.62-29.35+0.14+5.65%2674416760.92.40%
601567三星电气12.2038.46+0.65+5.63%17607921158.611.25%
605066天正电气6.3965.10+0.34+5.62%994186266.251.98%
300649杭州园林23.77-38.06+1.25+5.55%389768951.43.83%
301008宏昌科技34.4255.29+1.81+5.55%7435624094.696.43%
601921浙版传媒7.8313.67+0.41+5.53%14963511458.240.67%
603289泰瑞机器9.39207.95+0.49+5.51%456214108.271.55%
603103横店影视16.56-81.56+0.86+5.48%24341736738.783.84%
603839安正时尚5.79-21.64+0.30+5.46%859784930.172.22%
300550和仁科技11.81-110.49+0.61+5.45%572086444.312.18%
300553集智股份38.15-917.22+1.97+5.45%3911314169.054.60%
300893松原安全14.9322.32+0.77+5.44%11081916211.944.40%
300894火星人9.17-12.89+0.47+5.40%879468097.362.99%
603215比依股份15.13-161.65+0.77+5.36%349765257.591.87%
688789宏华数科45.8626.68+2.33+5.35%13960.816252.6520.77%
300469信息发展47.07-64.31+2.39+5.35%5782026577.352.33%
688816易思维47.6056.37+2.40+5.31%7883.483707.793.84%
002931锋龙股份39.34436.45+1.98+5.30%15659357837.437.73%
603726朗迪集团22.273.58+1.12+5.30%6814514866.663.67%
920227美登科技46.1840.63+2.31+5.27%32531459.6731.84%
301275汉朔科技37.8925.83+1.89+5.25%8482630529.092.82%
600797浙大网新6.23-43.90+0.31+5.24%18950711560.941.84%
605555德昌股份10.6878.79+0.53+5.22%722107427.371.49%
002131利欧股份3.86-28.20+0.19+5.18%227854785641.183.89%
301359东南电子16.9245.32+0.83+5.16%7173611921.0610.18%
688306均普智能9.67296.68+0.47+5.11%468305.342599.833.81%
605358立昂微30.47168.46+1.47+5.07%30591690047.973.96%
001278一彬科技14.74-6.99+0.71+5.06%295614194.213.46%
301095广立微54.9189.27+2.64+5.05%4795225578.822.75%
301073君亭酒店16.10121.94+0.77+5.02%406746444.632.28%
603076乐惠国际18.62110.92+0.89+5.02%213783872.381.77%
300943春晖智控23.4479.07+1.12+5.02%8760719615.76.52%
002840华统股份7.33-8.71+0.35+5.01%19382413873.382.43%
300478杭州高新31.70-113.04+1.51+5.00%3454410607.162.80%
301066万事利11.14110.63+0.53+5.00%446574800.441.92%
002472双环传动43.2628.66+2.05+4.97%367314152086.94.85%
603311金海高科23.3681.19+1.10+4.94%277766302.031.18%
301053远信工业23.0092.17+1.08+4.93%279806292.852.27%
300879大叶股份15.77-13.84+0.74+4.92%6874410273.793.42%
600830香溢融通7.7640.49+0.36+4.86%834946401.81.84%
301669高特电子19.48104.67+0.89+4.79%353976703.354.32%
300645正元智慧12.50122.17+0.57+4.78%526896371.813.78%
301004嘉益股份30.5414.31+1.39+4.77%106123250.10.78%
300307慈星股份9.2339.77+0.42+4.77%83758272756.1310.63%
300853申昊科技26.61-31.72+1.21+4.76%5535214172.873.79%
002364中恒电气23.8199.33+1.08+4.75%17041639712.913.05%
300027ST华谊1.55-15.20+0.07+4.73%3205034805.031.22%
603088宁波精达9.3435.02+0.42+4.71%14508713227.973.31%
603305旭升集团10.9233.22+0.49+4.70%29463831017.12.55%
300283温州宏丰9.6436.32+0.43+4.67%17856616752.684.70%
301399英特科技15.48339.32+0.69+4.67%253693795.354.64%
301556托普云农53.9059.56+2.40+4.66%99895246.543.39%
301335天元宠物21.3886.67+0.94+4.60%231414824.292.62%
688079美迪凯10.72-23.11+0.47+4.59%93729.19770.8562.31%
300144宋城演艺5.4924.14+0.24+4.57%34155318393.671.31%
002570贝因美4.3846.70+0.19+4.53%24675410603.142.28%
688475萤石网络29.7530.82+1.29+4.53%53113.5415576.550.67%
301317鑫磊股份30.20-27.81+1.30+4.50%253687389.444.86%
601108财通证券7.4511.88+0.32+4.49%45671033511.410.98%
600776东方通信10.5351.75+0.45+4.46%13110513467.591.37%
002322理工能科13.1116.86+0.56+4.46%14059518140.874.00%
300461田中精机43.45486.90+1.85+4.45%15616765758.0910.79%
300626华瑞股份25.67341.23+1.09+4.43%351208696.4491.95%
002388新亚制程5.19-52.10+0.22+4.43%54489527721.3910.76%
002897意华股份40.3439.35+1.70+4.40%5850023058.373.17%
920036觅睿科技29.9023.83+1.24+4.33%89952619.8216.89%
603677奇精机械13.55249.87+0.56+4.31%514316762.822.67%
600177雅戈尔8.5112.37+0.35+4.29%48066241014.391.07%
688006杭可科技17.2770.42+0.71+4.29%82886.9214046.11.37%
603583捷昌驱动27.3231.56+1.12+4.27%6642517480.921.73%
601233桐昆股份21.496.93+0.88+4.27%37336678763.581.57%
601112振石股份14.5331.54+0.59+4.23%527057589.422.88%
300898熊猫乳品19.7426.22+0.80+4.22%459698890.094.01%
603931格林达25.6341.76+1.03+4.19%301947533.891.51%
301567贝隆精密30.35-96.24+1.21+4.15%106743132.175.03%
003036泰坦股份29.69189.55+1.18+4.14%4669513376.192.16%
002318久立特材16.4322.90+0.65+4.12%9728115762.451.02%
603290斯达半导67.71136.84+2.66+4.09%3252821532.941.36%
300878维康药业28.57-32.68+1.12+4.08%177314917.411.23%
301096百诚医药44.81-27.47+1.75+4.06%2519210710.823.03%
688777中控技术74.82380.75+2.92+4.06%250013.91729873.18%
002418康盛股份3.60274.31+0.14+4.05%64481022884.095.67%
688583思看科技71.78237.89+2.77+4.01%21968.4714575.545.09%
920701豪声电子9.34141.19+0.36+4.01%7425677.15410.74%
300316晶盛机电32.27158.79+1.24+4.00%7187922877.140.58%
601878浙商证券8.8614.32+0.34+3.99%28581725066.490.63%
603662柯力传感51.4045.19+1.97+3.99%10417850973.783.71%
300994久祺股份9.9743.58+0.38+3.96%283112779.272.39%
688307中润光学31.5145.73+1.20+3.96%36974.9811265.712.96%
300244迪安诊断21.0227.98+0.80+3.96%42869286656.288.55%
603997继峰股份11.5821.08+0.44+3.95%23637626481.881.86%
603300海南华铁4.4824.83+0.17+3.94%31223813772.541.56%
605179一鸣食品23.24241.53+0.88+3.94%34277675986.198.55%
300351永贵电器11.99-297.79+0.45+3.90%582496820.772.21%
300953震裕科技87.6827.83+3.26+3.86%9049175886.485.14%
688348昱能科技27.73-10.86+1.03+3.86%14722.373962.5980.94%
603338浙江鼎力56.7015.17+2.10+3.85%5765132737.311.14%
920924广脉科技12.16134.67+0.45+3.84%84811015.5781.30%
600814杭州解百7.1121.91+0.26+3.80%17529512410.792.38%
300746汉嘉数智13.6953.51+0.50+3.79%15042618838.436.73%
002508老板电器15.9116.04+0.58+3.78%620449785.40.66%
301295美硕科技28.4750.40+1.03+3.75%222356073.017.56%
300519新光药业14.4131.59+0.52+3.74%390255453.373.42%
603373安邦护卫37.4342.32+1.35+3.74%147805377.332.32%
603505金石资源11.95146.39+0.43+3.73%832059723.780.99%
300411金盾股份7.8123381.54+0.28+3.72%1206069167.4093.90%
301667纳百川44.08-391.25+1.58+3.72%91053912.923.84%
000913钱江摩托11.227.33+0.40+3.70%571146308.411.10%
688296和达科技16.57-24.41+0.59+3.69%48620.817776.4554.53%
601689拓普集团44.6631.36+1.58+3.67%276710119364.81.59%
301539宏鑫科技14.15-64.51+0.50+3.66%161782221.272.08%
300669沪宁股份21.87345.31+0.77+3.65%171483587.590.94%
002044美年健康4.8357.31+0.17+3.65%100813747851.152.60%
300930屹通新材22.9033.82+0.80+3.62%195074355.454.14%
688288鸿泉技术18.94-1551.62+0.66+3.61%43620.498018.8034.37%
603733仙鹤股份15.6212.20+0.54+3.58%9120314309.541.12%
000925众合科技6.95-255.86+0.24+3.58%16022810958.862.39%
688290景业智能52.12-153.00+1.79+3.56%8332.3184125.3680.82%
603618杭电股份23.0326.76+0.79+3.55%41349192889.125.98%
300234开尔新材11.42-163.46+0.39+3.54%14549016058.254.23%
920906舜宇精工14.11-129.37+0.48+3.52%3531486.21931.04%
301368丰立智能37.70-89.96+1.28+3.51%3401212085.052.86%
603225新凤鸣16.7910.20+0.57+3.51%19071731778.241.14%
920249利尔达8.5532.27+0.29+3.51%348352917.2732.79%
688032禾迈股份64.76-20.91+2.18+3.48%9822.56225.9420.79%
300992泰福泵业21.46-2147.93+0.72+3.47%254525267.283.26%
603216梦天家居18.23212.43+0.61+3.46%300965343.531.35%
301222浙江恒威20.0731.88+0.67+3.45%129322532.021.21%
002284亚太股份9.2911.60+0.31+3.45%23923021850.753.27%
603040新坐标36.8331.55+1.22+3.43%5413918807.42.74%
920770艾能聚9.1135.86+0.30+3.41%185951679.7222.31%
301388欣灵电气21.7575.74+0.71+3.37%188804009.362.60%
600857宁波中百13.80-302.49+0.45+3.37%373215039.311.66%
603033三维股份6.47-11.87+0.21+3.35%537593386.820.53%
920062科润智控6.58127.47+0.21+3.30%10350669.57290.78%
603617君禾股份5.9743.64+0.19+3.29%18127410947.844.69%
301157华塑科技56.90110.40+1.81+3.29%46392554.210.96%
603637镇海股份10.0650.16+0.32+3.29%565895512.512.37%
002617露笑科技5.6674.00+0.18+3.28%42506723714.642.26%
300306远方信息9.7836.59+0.31+3.27%312042978.031.98%
301255通力科技18.67311.75+0.59+3.26%330135858.192.47%
000980众泰汽车1.59-62.75+0.05+3.25%134920120986.072.68%
603556海兴电力20.3725.06+0.64+3.24%8373616577.111.72%
600208衢州发展2.58-289.59+0.08+3.20%56504814410.580.66%
603129春风动力293.4919.75+9.10+3.20%1407541339.350.92%
300349金卡智能8.8023.63+0.27+3.17%500044324.171.35%
601579会稽山22.5339.80+0.69+3.16%27620761444.515.76%
688701卓锦股份6.86-15.82+0.21+3.16%37820.92551.2432.82%
603015弘讯科技10.23105.50+0.31+3.12%10323910048.052.55%
600596新安股份8.3242.58+0.25+3.10%26025421408.271.93%
000739普洛药业19.9728.77+0.60+3.10%13270526138.361.15%
605162新中港7.9936.03+0.24+3.10%903997120.3512.04%
002273水晶光电22.3725.22+0.67+3.09%42430793297.983.11%
300270中威电子8.37-1259.89+0.25+3.08%773266294.862.55%
603823百合花31.2166.00+0.93+3.07%9421628558.662.26%
600232金鹰股份5.7146.27+0.17+3.07%612053431.41.68%
002099海翔药业5.71-39.42+0.17+3.07%1422897924.910.88%
001325元创股份32.9924.69+0.98+3.06%79222598.734.04%
300032金龙机电3.37-37.38+0.10+3.06%1743105718.372.17%
688215瑞晟智能33.3751.86+0.99+3.06%9111.8092919.5451.01%
603008ST喜临门8.43-16.28+0.25+3.06%522354325.531.42%
605318法狮龙66.56-334.48+1.97+3.05%132618470.681.05%
301203国泰环保28.7428.85+0.85+3.05%51001431.40.93%
603949雪龙集团13.2232.73+0.39+3.04%427775507.82.04%
002126银轮股份29.5227.39+0.87+3.04%16094546626.212.01%
601137博威合金15.97-94.14+0.47+3.03%9341714858.831.02%
300998宁波方正25.9570.45+0.76+3.02%266206710.72.47%
301225恒勃股份66.5986.72+1.95+3.02%4709229447.2210.71%
002767先锋电子14.7191.94+0.43+3.01%263373762.762.02%
603130云中马39.1240.86+1.14+3.00%120854666.760.88%
300702天宇股份20.34116.37+0.59+2.99%186823760.20.88%
920211新睿电子74.3045.37+2.15+2.98%40162914.5473.46%
002010传化智联4.5023.58+0.13+2.97%1302385797.670.47%
603105芯能科技7.6258.79+0.22+2.97%1227479133.72.45%
688270ST臻镭50.95103.31+1.47+2.97%71829.0735500.592.40%
002730电光科技15.29113.64+0.44+2.96%649519707.521.88%
002011盾安环境11.4811.89+0.33+2.96%35016339814.183.30%
300329海伦钢琴10.44-21.00+0.30+2.96%180911851.90.72%
301077星华新材19.6828.30+0.56+2.93%116692249.931.22%
605088冠盛股份19.0417.22+0.54+2.92%410417632.22.04%
002443金洲管道9.5331.93+0.27+2.92%15840914755.823.04%
603310巍华新材13.4647.56+0.38+2.91%147091961.260.76%
603711香飘飘11.0023.14+0.31+2.90%471835096.751.14%
300784利安科技37.2759.40+1.05+2.90%42011528.482.48%
002119康强电子18.5343.58+0.52+2.89%22762841387.946.07%
002085万丰奥威8.5722.77+0.24+2.88%38103631956.051.79%
301193家联科技16.48-39.22+0.46+2.87%327405261.661.81%
603606东方电缆38.0022.37+1.06+2.87%154959585861.88%
301056森赫股份10.4446.85+0.29+2.86%443474487.432.52%
600176中国巨石28.4718.80+0.79+2.85%1062392298425.92.67%
920015锦华新材36.2038.15+1.00+2.84%96523430.310.74%
600763通策医疗36.6026.17+1.01+2.84%15879457690.793.57%
603917合力科技11.96107.65+0.33+2.84%363944240.521.79%
920570坤博精工25.1263.15+0.69+2.82%71051763.7162.79%
600052东望时代3.65-5.63+0.10+2.82%1122694009.041.33%
002896中大力德57.09195.45+1.56+2.81%8428246017.434.29%
300604长川科技173.0050.33+4.72+2.80%205046340400.84.16%
605158华达新材6.6054.04+0.18+2.80%568183697.721.11%
600226亨通股份4.0583.26+0.11+2.79%60438324145.712.03%
688836宇树科技665.08480.73+18.03+2.79%70552434383.523.45%
603004鼎龙科技16.6939.10+0.45+2.77%160062628.092.72%
001238浙江正特21.52-85.75+0.58+2.77%76141604.170.52%
688299长阳科技11.51-24.89+0.31+2.77%142663.116230.554.96%
600126杭钢股份5.20-101.71+0.14+2.77%26019213361.920.77%
002056横店东磁16.3915.40+0.44+2.76%16193426297.921.00%
300100双林股份20.5554.64+0.55+2.75%11842323310.082.12%
603301振德医疗81.7473.17+2.17+2.73%89137245.110.34%
002779中坚科技84.50222.59+2.24+2.72%4493536041.232.71%
300901中胤时尚15.10210.63+0.40+2.72%310804557.481.30%
002444巨星科技26.4313.17+0.70+2.72%9785625843.380.85%
603557*ST起步3.03-13.67+0.08+2.71%1277933894.392.05%
002224三力士3.41-97.85+0.09+2.71%930193128.351.15%
300727润禾材料23.5063.39+0.62+2.71%231955384.761.43%
603120肯特催化41.4146.60+1.09+2.70%151576092.114.00%
002048宁波华翔17.9211.48+0.47+2.69%27500447330.773.88%
300880迦南智能15.2659.96+0.40+2.69%193342907.110.99%
300025华星创业4.96-20.44+0.13+2.69%1098295282.862.17%
603219富佳股份12.2799.66+0.32+2.68%501475996.640.89%
603237五芳斋14.2121.83+0.37+2.67%214083005.261.13%
001306夏厦精密57.08-31.48+1.48+2.66%134817340.058.52%
301055张小泉24.6977.25+0.64+2.66%139143388.540.91%
605580恒盛能源15.5325.77+0.40+2.64%412286252.971.47%
605056咸亨国际12.4621.14+0.32+2.64%9527911482.562.35%
002590万安科技9.4022.80+0.24+2.62%11758610744.012.38%
300314戴维医疗13.7943.11+0.35+2.60%618058339.044.30%
603709中源家居10.66222.82+0.27+2.60%370483855.732.28%
605378野马电池13.05-521.27+0.33+2.59%307683925.031.18%
603194中力股份33.0316.34+0.83+2.58%100843304.880.64%
300111向日葵3.20-193.24+0.08+2.56%84967025761.167.59%
002203海亮股份14.4128.32+0.36+2.56%20418629241.860.91%
301688格林生物30.5823.38+0.76+2.55%149924511.95.77%
001228永泰运32.3535.01+0.80+2.54%153154837.651.92%
600790轻纺城3.2625.44+0.08+2.52%857792766.280.63%
600160巨化股份29.4820.11+0.72+2.50%16789149096.90.62%
300181佐力药业12.3013.99+0.30+2.50%11762114354.371.95%
920395朗鸿科技6.1558.99+0.15+2.50%4160251.18920.40%
002489浙江永强2.46-14.67+0.06+2.50%1716074202.730.90%
920061西磁科技15.67166.13+0.38+2.49%4714726.31651.20%
002247聚力文化2.0768.50+0.05+2.48%2491525052.273.87%
002276万马股份9.5532.52+0.23+2.47%13647412837.761.35%
920028新恒泰13.3622.17+0.32+2.45%4314572.69970.66%
300698万马科技20.48241.15+0.49+2.45%290955772.582.36%
002686亿利达5.44-1033.45+0.13+2.45%703353754.831.35%
300813泰林生物18.8576.56+0.45+2.45%208933851.232.45%
002632道明光学7.6530.16+0.18+2.41%619744658.361.08%
920855浙江大农11.1441.28+0.26+2.39%4339474.75390.65%
688565力源科技9.08182.22+0.21+2.37%27067.632388.4831.81%
600460士兰微23.4266.82+0.54+2.36%41113294367.152.47%
603980吉华集团7.9244.80+0.18+2.33%25787719984.483.81%
000559万向钱潮12.8941.02+0.29+2.30%13409581647584.03%
301448开创电气46.73542.42+1.05+2.30%92954304.251.31%
603376大明电子24.0583.93+0.54+2.30%181184278.515.66%
301280珠城科技34.7827.91+0.78+2.29%190136409.141.91%
002859洁美科技41.1969.93+0.92+2.28%10297941367.082.40%
001336楚环科技15.2843.79+0.34+2.28%307714608.554.79%
601116三江购物9.9433.05+0.22+2.26%15641215302.352.86%
002381双箭股份5.4545.73+0.12+2.25%860844638.232.63%
002124天邦食品1.83-1.26+0.04+2.23%4611098339.092.34%
000967盈峰环境6.4231.28+0.14+2.23%43376227431.831.29%
300945曼卡龙9.6826.45+0.21+2.22%384963671.71.61%
300203聚光科技12.02-22.06+0.26+2.21%10034512050.922.24%
688130晶华微19.42-258.71+0.42+2.21%23837.414505.1563.95%
603048浙江黎明20.84151.79+0.45+2.21%244064930.61.66%
301141中科磁业33.93230.89+0.73+2.20%96123197.211.21%
603661恒林股份26.0381.99+0.56+2.20%165254211.111.19%
000517荣安地产1.86-4.53+0.04+2.20%1620072975.810.65%
301201诚达药业23.38-87.95+0.50+2.19%399279046.463.68%
300277汽轮科技11.2356.71+0.24+2.18%24406826486.733.19%
002389航天彩虹16.44847.44+0.35+2.18%11441118616.91.16%
300743天地数码12.7719.60+0.27+2.16%345184329.352.71%
600671天目药业17.56185.63+0.37+2.15%2228637531.83%
301535浙江华远12.8260.06+0.27+2.15%279023492.811.64%
603172万丰股份17.1336.37+0.36+2.15%1656027731.24%
001255博菲电气23.45235.75+0.49+2.13%122002805.261.58%
605500森林包装6.7149.19+0.14+2.13%401072645.950.97%
920679前进科技13.9039.01+0.29+2.13%1229168.48940.33%
688255凯尔达22.5649.67+0.47+2.13%49069.5210457.434.47%
300435中泰股份12.4819.84+0.26+2.13%645197930.441.75%
300582英飞特9.61-7.31+0.20+2.13%691076478.793.05%
300145南方泵业3.8731.35+0.08+2.11%30494911654.691.59%
600032浙江新能6.8053.88+0.14+2.10%18880812709.360.79%
600352浙江龙盛11.1817.47+0.23+2.10%38993443396.631.20%
600699均胜电子19.9426.35+0.41+2.10%45401787522.983.25%
300488恒锋工具36.4931.35+0.75+2.10%8973832103.125.53%
600059古越龙山8.3039.16+0.17+2.09%32711627005.793.59%
600152维科技术6.39-36.91+0.13+2.08%1392088742.152.63%
002050三花智控33.9336.72+0.69+2.08%539439177397.81.46%
300360炬华科技11.3315.13+0.23+2.07%738598317.2711.48%
300882万胜智能11.36-1639.52+0.23+2.07%287213208.841.08%
688571杭华股份6.9428.63+0.14+2.06%44580.423043.8211.05%
920056能之光12.9731.87+0.26+2.05%2313296.94280.49%
603266天龙股份15.3037.30+0.30+2.00%552778102.722.78%
300772运达股份8.70-43.35+0.17+1.99%1092539341.061.56%
002522浙江众成4.6146.04+0.09+1.99%1632937445.191.80%
920685新芝生物11.3924.32+0.22+1.97%3301373.94810.59%
002034旺能环境14.579.21+0.28+1.96%10201714867.291.98%
003026中晶科技25.5058.04+0.49+1.96%9718724488.866.74%
300673佩蒂股份11.98107.06+0.23+1.96%224892659.131.40%
301198喜悦智行10.42-117.68+0.20+1.96%272822762.61.68%
001333光华股份17.7423.83+0.34+1.95%100071747.761.35%
603667五洲新春50.2819.74+0.96+1.95%312115148885.78.15%
688141杰华特65.74-31.92+1.25+1.94%126298.579376.682.78%
605011杭州热电15.2736.27+0.29+1.94%377135672.70.94%
001367海森药业19.0419.49+0.36+1.93%142112663.581.23%
605228神通科技10.0528.29+0.19+1.93%352013471.550.74%
603926铁流股份15.3637.84+0.29+1.92%634499372.4492.75%
002552宝鼎科技33.3730.15+0.63+1.92%18445061368.615.01%
002574明牌珠宝4.26-6.83+0.08+1.91%644952703.991.22%
002468申通快递14.3810.06+0.27+1.91%12691618301.260.86%
603757大元泵业45.45156.07+0.85+1.91%5037922257.172.70%
300266兴源环境1.61-7.45+0.03+1.90%1796292838.231.16%
000909*ST数源4.31-4.76+0.08+1.89%22346952.420.51%
002188中天服务4.8550.89+0.09+1.89%1273916034.084.95%
603181皇马科技10.2914.58+0.19+1.88%240572454.280.41%
603610麒盛科技10.29-109.84+0.19+1.88%582895872.161.65%
301677欣兴工具41.8322.59+0.77+1.88%95123914.914.44%
603789ST星农5.44-9.87+0.10+1.87%9736523.790.37%
920270天铭科技10.3460.23+0.19+1.87%4093417.25850.50%
002020京新药业11.4613.91+0.21+1.87%10446711897.181.59%
001380华纬科技14.1916.42+0.26+1.87%163012277.990.70%
002326永太科技14.2437.45+0.26+1.86%12257017312.311.51%
600724宁波富达4.3934.72+0.08+1.86%519812263.870.36%
600933爱柯迪13.7914.47+0.25+1.85%21294328271.992.17%
920055隆源股份24.2911.56+0.44+1.84%1090261.47650.71%
920608丰安股份12.2522.49+0.22+1.83%2130257.120.44%
605077华康股份10.0332.40+0.18+1.83%377553760.911.26%
601515衢州东峰2.80-12.34+0.05+1.82%1349793742.590.70%
920690捷众科技15.7918.64+0.28+1.81%240503741.274.29%
300710万隆光电23.18-63.27+0.41+1.80%156173533.682.09%
603811诚意药业6.8116.50+0.12+1.79%706944730.421.54%
603178圣龙股份14.24-24.93+0.25+1.79%479556614.842.03%
002677浙江美大5.76-244.09+0.10+1.77%374222128.830.69%
301081严牌股份16.74922.74+0.29+1.76%276534506.041.23%
688320禾川科技29.61-291.40+0.51+1.75%51835.5514827.643.43%
603210泰鸿万立12.3119.81+0.21+1.74%116221417.50.50%
920218新天力12.31217.11+0.21+1.74%3247397.94611.54%
301390经纬股份34.09-42.06+0.58+1.73%215607083.7914.39%
605377华旺科技7.6617.20+0.13+1.73%627054773.431.13%
300863卡倍亿32.0264.59+0.54+1.72%5229916277.562.08%
600023浙能电力5.3626.19+0.09+1.71%44517823754.780.33%
300539横河精密18.82106.16+0.31+1.67%20311236820.869.30%
002206海利得4.8910.99+0.08+1.66%614392984.610.58%
600521华海药业16.5326.21+0.27+1.66%26093842696.821.74%
001211双枪科技27.02-191.73+0.44+1.66%4930112847.375.28%
001358兴欣新材21.0355.52+0.34+1.64%96481993.331.89%
301019宁波色母13.0223.19+0.21+1.64%157912031.191.09%
002801微光股份25.4516.99+0.41+1.64%164534064.851.45%
002236大华股份14.2914.48+0.23+1.64%19791628157.590.83%
600051宁波联合5.6173.69+0.09+1.63%667753717.472.15%
600884杉杉股份10.6116.72+0.17+1.63%27620228998.131.51%
300817双飞集团16.2840.28+0.26+1.62%7103711108.635.63%
001246力勤资源28.2311.80+0.45+1.62%11168931044.757.10%
300076*ST宁视3.78-18.78+0.06+1.61%301261124.360.71%
002344海宁皮城3.7959.05+0.06+1.61%1083074089.720.85%
601789宁波建工3.8327.83+0.06+1.59%1392365282.121.28%
002434万里扬6.40-86.07+0.10+1.59%63257338870.64.82%
300412迦南科技3.87149.03+0.06+1.57%1117894240.242.39%
002135东南网架4.53168.81+0.07+1.57%1706877660.241.67%
300512中亚股份6.4892.36+0.10+1.57%530373376.251.63%
605369拱东医疗17.5453.92+0.27+1.56%188483243.60.86%
002032苏泊尔43.3617.25+0.66+1.55%3162913646.910.40%
600130波导股份3.97659.48+0.06+1.53%1430745509.641.92%
301009可靠股份8.05-430.20+0.12+1.51%214421714.491.42%
603001奥康国际10.91-50.73+0.16+1.49%702377600.6891.75%
002637赞宇科技8.2019.03+0.12+1.49%651105286.161.40%
001270铖昌科技81.33137.64+1.18+1.47%9241773163.464.51%
603506南都物业10.3713.16+0.15+1.47%543045529.242.89%
920475三友科技10.39571.15+0.15+1.46%4899500.05440.87%
301616浙江华业30.6734.18+0.44+1.46%51851560.211.83%
603816顾家家居25.2414.26+0.36+1.45%7810419728.330.96%
002761浙江建投7.0429.16+0.10+1.44%673984731.980.62%
301345涛涛车业121.2312.95+1.72+1.44%2456929223.746.99%
603260合盛硅业28.96-15.32+0.41+1.44%6086317469.360.51%
603095越剑智能12.0482.38+0.17+1.43%304043569.81.18%
605060联德股份29.2426.10+0.41+1.42%296108496.161.24%
002795永和智控6.46-165.74+0.09+1.41%1047356625.732.41%
002629仁智股份3.59117.26+0.05+1.41%1459675158.854.02%
002006精工科技12.2834.52+0.17+1.40%10167112143.341.96%
301065本立科技17.3822.48+0.24+1.40%197653385.832.29%
301113雅艺科技14.50205.46+0.20+1.40%144712052.732.02%
002199东晶电子9.47-64.14+0.13+1.39%255682377.981.11%
600987航民股份6.579.39+0.09+1.39%739114854.390.72%
002021中捷资源2.19-219.01+0.03+1.39%2284274920.41.91%
300897山科智能13.926952.25+0.19+1.38%209212862.191.80%
002263大东南2.94212.60+0.04+1.38%2529787389.371.35%
300347泰格医药50.35-106.42+0.68+1.37%9191845569.881.64%
000906浙商中拓5.1912.62+0.07+1.37%980025059.441.39%
603867新化股份25.4220.92+0.34+1.36%6243215656.442.89%
301032新柴股份8.9819.26+0.12+1.35%463094091.22.83%
300020ST银江3.01-1.24+0.04+1.35%586351749.760.76%
920639晨光电缆5.27-94.02+0.07+1.35%7022366.60430.60%
600477杭萧钢构2.26175.28+0.03+1.35%1670263747.590.71%
301279金道科技22.0650.94+0.29+1.33%296566444.22.27%
002488金固股份6.09121.97+0.08+1.33%23456314061.92.55%
600366宁波韵升9.9124.74+0.13+1.33%21320820938.151.94%
605020永和股份27.5815.52+0.36+1.32%6059416638.671.19%
603277银都股份10.7538.27+0.14+1.32%168491774.350.28%
003025思进智能11.5622.08+0.15+1.31%351103979.031.55%
603081大丰实业10.7952.56+0.14+1.31%28720429157.966.80%
600796钱江生化4.6428.03+0.06+1.31%326711508.471.05%
920252天宏锂电14.10239.60+0.18+1.29%123021705.3061.80%
301057汇隆新材18.1281.59+0.23+1.29%293855194.163.56%
002440闰土股份10.258.24+0.13+1.28%27371328053.792.89%
002615哈尔斯5.5259.57+0.07+1.28%1122786150.482.84%
605005合兴股份15.0635.99+0.19+1.28%102981544.320.26%
603316诚邦股份11.12-29.33+0.14+1.28%9985610763.033.78%
002403爱仕达10.37-11.76+0.13+1.27%18562318186.816.25%
002664信质集团13.65101.55+0.17+1.26%7668610147.961.90%
603075热威股份17.0421.85+0.21+1.25%92431561.362.18%
002415海康威视34.9818.02+0.43+1.24%479584167220.20.53%
603186华正新材149.1223.06+1.83+1.24%146536217779.19.35%
002703浙江世宝13.8662.56+0.17+1.24%25722134325.644.39%
688611杭州柯林62.85-212.43+0.77+1.24%14552.398806.7290.95%
301212联盛化学21.26147.17+0.26+1.24%79541664.510.85%
688298东方生物17.29-5.30+0.21+1.23%13282.622261.5860.66%
300652雷迪克27.2945.64+0.33+1.22%4331011322.33.64%
605180华生科技11.63-234.91+0.14+1.22%155731775.330.92%
301082久盛电气8.3573.29+0.10+1.21%425683513.321.56%
920222益坤电气19.2331.65+0.23+1.21%54461035.4282.46%
000795英洛华8.3737.07+0.10+1.21%951247908.380.85%
601022宁波远洋8.3820.22+0.10+1.21%19083015888.711.46%
002250联化科技13.4821.16+0.16+1.20%8971211980.421.00%
002641公元股份3.38257.89+0.04+1.20%530441791.860.47%
605507国邦医药15.2219.15+0.18+1.20%435276659.720.56%
002375亚厦股份3.4014.98+0.04+1.19%721062435.630.54%
920288华大海天14.5514.17+0.17+1.18%6486937.94433.55%
603222济民健康6.86-14.37+0.08+1.18%731304928.821.39%
688449联芸科技39.2147.65+0.45+1.16%74131.0828482.822.53%
688184ST帕瓦10.47-3.73+0.12+1.16%2633.82272.13630.27%
920079乔路铭11.3810.82+0.13+1.16%98141110.1711.35%
603218日月股份8.7927.51+0.10+1.15%693746058.880.67%
001222源飞宠物13.2135.14+0.15+1.15%260473419.912.29%
600235民丰特纸5.42123.16+0.06+1.12%636543402.831.81%
605337李子园9.0623.67+0.10+1.12%4144537451.07%
920093信胜科技18.2410.05+0.20+1.11%83921518.5873.33%
002479富春环保5.5010.99+0.06+1.10%19579310643.422.27%
300401花园生物11.9527.30+0.13+1.10%9982611812.51.86%
001335信凯科技28.5128.51+0.31+1.10%92992614.033.64%
605009豪悦护理23.0921.69+0.25+1.09%94962188.260.44%
920169七丰精工18.9252.40+0.20+1.07%220944150.2244.35%
603239浙江仙通13.3819.67+0.14+1.06%7855310071.542.90%
301585蓝宇股份25.9637.35+0.27+1.05%77751993.51.14%
300118东方日升7.76-2.67+0.08+1.04%26915920520.592.91%
603320迪贝电气15.6134.57+0.16+1.04%130891999.860.88%
920202安达股份10.7618.93+0.11+1.03%166821776.187.01%
920136永励精密17.6511.27+0.18+1.03%5052886.59252.41%
603657春光科技27.58-27.85+0.28+1.03%5189913567.843.84%
600113浙江东日24.8796.97+0.25+1.02%13270531373.523.23%
603321梅轮电梯5.9868.93+0.06+1.01%423042490.71.23%
603079圣达生物11.1261.94+0.11+1.00%260262837.081.38%
603600永艺股份11.2013.91+0.11+0.99%691567720.882.09%
002687乔治白6.1141.31+0.06+0.99%17254210265.134.17%
002144宏达高科9.17174.77+0.09+0.99%395223593.222.87%
000705浙江震元6.12-26.07+0.06+0.99%690834195.022.45%
603070万控智造10.32260.43+0.10+0.98%190951940.820.48%
002562兄弟科技4.1543.42+0.04+0.97%1079634434.471.33%
001356富岭股份8.3172.39+0.08+0.97%268832219.471.27%
002003伟星股份12.6420.74+0.12+0.96%14170217968.761.37%
002427尤夫股份4.22113.36+0.04+0.96%644752695.670.65%
920011晨光电机17.1117.56+0.16+0.94%144962429.5647.79%
002061浙江交科3.2210.44+0.03+0.94%1721805548.10.66%
688616西力科技9.6917.48+0.09+0.94%24346.352332.0761.36%
605268王力安防8.6536.80+0.08+0.93%176401514.080.40%
600668尖峰集团6.51-9.16+0.06+0.93%1113317098.042.70%
001256炜冈科技17.6610.38+0.16+0.91%246194302.12.30%
603908牧高笛16.61-35.12+0.15+0.91%179652960.621.93%
600982宁波能源4.4715.33+0.04+0.90%913054064.40.82%
002515金字火腿5.62-252.83+0.05+0.90%28187915583.662.56%
603788宁波高发12.4914.86+0.11+0.89%90961130.10.41%
920101志高机械16.1520.27+0.14+0.87%5130814.67760.50%
301097天益医疗34.65345.90+0.30+0.87%130794456.963.30%
603799华友钴业30.359.26+0.26+0.86%29970390209.81.59%
002067景兴纸业3.5226.52+0.03+0.86%2422138475.641.81%
603877太平鸟11.8324.37+0.10+0.85%101631199.170.22%
600216浙江医药10.7216.28+0.09+0.85%13731214737.811.44%
603071物产环能12.009.45+0.10+0.84%192442309.080.34%
603231索宝蛋白16.8422.54+0.14+0.84%124382082.451.17%
300838浙江力诺12.25-94.64+0.10+0.82%425435138.164.18%
001312福恩股份15.9616.82+0.13+0.82%103911649.611.78%
002120韵达股份6.2210.62+0.05+0.81%42695326491.531.52%
002430杭氧股份26.1621.70+0.21+0.81%13954236414.021.43%
920177恒道科技20.1115.68+0.16+0.80%2222439.7321.20%
600704物产中大5.047.36+0.04+0.80%49005324632.230.95%
600491ST龙元1.26-0.50+0.01+0.80%2514133134.171.64%
301507民生健康11.3845.78+0.09+0.80%280443149.140.79%
300441鲍斯股份6.5422.77+0.05+0.77%398912579.040.63%
300729乐歌股份10.5023.98+0.08+0.77%315263324.650.96%
605259绿田机械17.1016.51+0.13+0.77%99781685.860.58%
603806福斯特11.8725.52+0.09+0.76%23212727399.740.89%
002019亿帆医药9.3036.35+0.07+0.76%692236437.030.82%
605138盛泰集团5.3321.19+0.04+0.76%320211706.060.58%
920682球冠电缆5.3338.74+0.04+0.76%11072584.86630.49%
603195公牛集团37.4717.23+0.28+0.75%4694317657.390.26%
002404嘉欣丝绸5.3918.27+0.04+0.75%599783230.621.32%
920081欧伦电气37.7611.45+0.28+0.75%39881490.6812.34%
300718长盛轴承51.7859.24+0.38+0.74%11069754470.215.62%
000631顺发恒能2.73383.26+0.02+0.74%724861971.840.32%
603119浙江荣泰59.0187.16+0.43+0.73%17705299752.353.74%
603173福斯达33.4014.08+0.24+0.72%151425025.020.95%
603607京华激光18.1532.67+0.13+0.72%192863464.211.08%
600572康恩贝4.2423.58+0.03+0.71%33063614040.861.30%
002370亚太药业4.35-214.25+0.03+0.69%1004774316.691.35%
002756永兴材料35.1412.56+0.23+0.66%11017838264.372.80%
300357我武生物21.6026.46+0.14+0.65%8550418334.941.80%
300984金沃股份34.88123.39+0.22+0.63%9772332727.547.88%
600798宁波海运3.1854.73+0.02+0.63%1017773222.160.84%
603520司太立7.99131.78+0.05+0.63%525224166.041.20%
603889新澳股份6.4110.61+0.04+0.63%17813811382.651.89%
601113华鼎股份3.2440.29+0.02+0.62%714762303.990.65%
600415小商品城11.4714.95+0.07+0.61%391787452590.71%
002154报喜鸟3.3511.85+0.02+0.60%2861729600.892.42%
603568伟明环保12.7817.67+0.07+0.55%565117219.430.28%
002860星帅尔14.7833.33+0.08+0.54%9519613538.522.77%
603045福达合金31.6411.75+0.17+0.54%10022330745.097.40%
002718友邦吊顶78.60-1042.16+0.42+0.54%1620412281.291.68%
002563森马服饰5.6514.54+0.03+0.53%27347915540.441.24%
002725跃岭股份9.43-122.71+0.05+0.53%395273680.741.59%
603391力聚热能70.7630.51+0.37+0.53%139169794.546.12%
603272*ST联翔11.51-34.54+0.06+0.52%113201275.311.09%
300796贝斯美5.90-150.25+0.03+0.51%449312619.961.25%
920656海昇药业13.8416.03+0.07+0.51%3348461.41080.41%
603271永杰新材34.308.91+0.17+0.50%126504271.781.34%
301119正强股份26.3540.31+0.13+0.50%4266210870.853.62%
301092争光股份40.8070.03+0.20+0.49%243609759.363.99%
003011海象新材16.6518.36+0.08+0.48%570629425.037.31%
605028世茂能源21.4234.27+0.10+0.47%111572356.010.70%
001237惠康科技41.7520.96+0.19+0.46%68752851.871.97%
601609金田股份8.9618.26+0.04+0.45%24816522041.091.39%
600768富邦新材11.4516.56+0.05+0.44%288453266.82.16%
920223荣亿精密11.53-109.66+0.05+0.44%188222144.6362.30%
301216万凯新材16.339.42+0.07+0.43%23263636351.764.27%
002758浙农股份7.416.89+0.03+0.41%660404900.581.27%
605018长华集团10.33134.26+0.04+0.39%363993663.350.77%
603073彩蝶实业15.5146.15+0.06+0.39%206383155.021.78%
002012凯恩股份5.4395.37+0.02+0.37%713673811.091.53%
603995甬金股份21.8012.81+0.08+0.37%343297395.70.94%
603700宁水集团11.0635.52+0.04+0.36%488405300.82.44%
688310迈得医疗11.7151.99+0.04+0.34%14328.131652.4590.87%
605008长鸿高科10.13-74.53+0.03+0.30%258512605.380.40%
603901永创智能10.3625.76+0.03+0.29%28568528927.95.02%
002942新农股份14.4421.08+0.04+0.28%182172612.411.31%
002266浙富控股3.779.64+0.01+0.27%66206624810.451.37%
301469恒达新材23.3721.43+0.06+0.26%154543562.23.37%
603049中策橡胶37.279.34+0.09+0.24%261389710.942.99%
603379三美股份46.0613.40+0.11+0.24%5097923502.710.84%
003030祖名股份21.06-65.69+0.05+0.24%159433324.741.95%
920118太湖远大16.9117.72+0.04+0.24%3951667.91731.26%
603085天成自控8.5028.66+0.02+0.24%585944918.871.48%
300837浙矿股份18.3137.69+0.04+0.22%218913937.742.90%
920974凯大催化5.4935.59+0.01+0.18%10373563.64650.83%
301459丰茂股份30.4346.79+0.05+0.16%63161903.042.42%
605277新亚电子13.3721.39+0.02+0.15%575507614.931.49%
300548长芯博创126.2554.93+0.17+0.13%132034164592.94.49%
603177德创环保8.97-21.36+0.01+0.11%231442039.331.13%
603331百达精工9.78-9.59+0.01+0.10%12870912217.856.37%
603701德宏股份18.06273.88+0.01+0.06%157892816.020.60%
688581安杰思49.5221.29+0.02+0.04%7183.073509.1721.74%
688075安旭生物27.86-139.58+0.01+0.04%5747.451591.0170.45%
600512腾达建设1.90-54.810.000.00%2347834443.381.48%
600526菲达环保4.3212.390.000.00%635232740.340.72%
002062宏润建设7.9945.080.000.00%17705613683.861.57%
002332仙琚制药8.8918.900.000.00%14370112802.671.46%
002520日发精机6.2039.400.000.00%55685333475.247.90%
603948建业股份17.4919.990.000.00%143872498.60.89%
603822ST嘉澳59.5413.54-0.01-0.02%59823524.070.78%
688109品茗科技56.851983.51-0.03-0.05%7907.614318.5991.00%
601177杭齿前进12.9219.17-0.01-0.08%11726414637.992.91%
605166聚合顺7.3133.03-0.01-0.14%338922473.771.08%
600267海正药业12.9312.45-0.02-0.15%27078534789.842.29%
920069普昂医疗31.5615.97-0.06-0.19%35751124.3842.04%
002534西子洁能13.4837.18-0.03-0.22%13368017629.171.62%
002064华峰化学8.6112.22-0.02-0.23%37380832407.180.75%
002372伟星新材8.4218.09-0.02-0.24%13952111810.480.95%
605566福莱蒽特24.6438.58-0.06-0.24%4102810039.163.08%
603238诺邦股份10.7921.50-0.03-0.28%248672671.921.40%
301252同星科技30.2447.09-0.09-0.30%5126715065.343.78%
603303得邦照明26.8296.95-0.08-0.30%234406186.780.49%
603116红蜻蜓5.73-37.93-0.02-0.35%479632740.110.83%
605080浙江自然22.7621.74-0.08-0.35%173703890.541.24%
300643万通智控16.5322.80-0.06-0.36%365445981.531.58%
601528瑞丰银行5.425.37-0.02-0.37%26767514521.921.44%
601882海天精工21.3322.16-0.08-0.37%7673915832.111.47%
688767博拓生物37.69545.26-0.15-0.40%25112.719234.5911.68%
002122ST汇洲2.49-394.44-0.01-0.40%1248283057.920.63%
600173卧龙新能4.86-11.82-0.02-0.41%1037415008.311.48%
301309万得凯29.0419.40-0.12-0.41%191645475.513.16%
301550斯菱智驱126.62287.99-0.53-0.42%128329156313.26.23%
603010万盛股份9.26-5.21-0.04-0.43%496914539.260.87%
603213镇洋发展13.57-369.96-0.06-0.44%196732657.190.44%
605068明新旭腾17.22-1085.69-0.08-0.46%503258521.143.10%
688360德马科技21.2353.78-0.10-0.47%139145.828309.785.28%
002043兔宝宝12.5319.00-0.06-0.48%8197110340.621.02%
600273嘉化能源6.2015.33-0.03-0.48%1452789051.081.11%
000963华东医药26.4913.51-0.13-0.49%13686136371.440.78%
605007五洲特纸12.1114.93-0.06-0.49%521426333.471.10%
002196方正电机9.47439.53-0.05-0.53%49886844633.7910.18%
605336*ST帅电9.47-22.50-0.05-0.53%3641340.90.20%
601018宁波港3.5314.02-0.02-0.56%49544417499.940.25%
603168莎普爱思5.11-5.74-0.03-0.58%1119075584.43.00%
002493荣盛石化11.8814.88-0.07-0.59%23384727715.870.25%
601002晋亿实业4.5412.01-0.03-0.66%1794438126.121.88%
002863今飞凯达4.5345.51-0.03-0.66%1465256520.032.44%
600283钱江水利7.4824.37-0.05-0.66%252171868.350.45%
002648卫星化学25.037.94-0.17-0.67%25232062726.760.75%
601916浙商银行2.936.17-0.02-0.68%159352746973.80.74%
603456九洲药业15.3622.44-0.11-0.71%16302524780.731.86%
605155西大门12.3324.46-0.09-0.72%169102058.930.90%
605255天普股份48.26-847.23-0.36-0.74%69113286.350.52%
603896寿仙谷13.47-152.34-0.11-0.81%136411837.020.69%
002133广宇集团2.43-18.39-0.02-0.82%1630883938.42.12%
002082ST万邦9.69-40.47-0.08-0.82%833057756.061.47%
920086科马材料19.7417.52-0.17-0.85%59631169.1262.18%
300587天铁科技3.41-30.82-0.03-0.87%36996212476.523.51%
688805健信超导35.8555.88-0.32-0.88%11376.314033.3173.39%
601865福莱特8.68-41.27-0.08-0.91%17105214673.710.90%
002586围海股份2.9613.31-0.03-1.00%795952346.320.73%
603538美诺华20.6963.69-0.21-1.00%23643647620.657.02%
603605珀莱雅48.8011.18-0.51-1.03%6406231024.681.62%
002915中欣氟材14.99973.33-0.16-1.06%8265912094.12.75%
603685晨丰科技24.63321.23-0.28-1.12%4345910697.712.16%
603703盛洋科技11.81-72.49-0.14-1.17%1054064130735.325.40%
605003众望布艺23.3334.45-0.30-1.27%185614251.941.69%
600580卧龙电驱23.1448.54-0.31-1.32%43475997233.342.79%
603611诺力股份14.8915.47-0.21-1.39%290454334.231.13%
000411英特集团9.8111.58-0.14-1.41%950969297.761.69%
688379华光新材44.9425.36-0.66-1.45%30642.2713371.153.23%
300489光智科技185.00428.63-2.80-1.49%106990199263.47.76%
002214大立科技16.41-49.58-0.27-1.62%490267976.331.02%
600120浙江东方4.2117.51-0.07-1.64%49113320413.131.44%
003017大洋生物21.5324.62-0.36-1.64%7053514716.938.45%
002164宁波东力18.7045.45-0.33-1.73%727854135748.415.17%
600330天通股份17.77-40.22-0.32-1.77%836298146414.26.78%
603558健盛集团11.5010.29-0.21-1.79%429634948.761.33%
603298杭叉集团23.3213.71-0.43-1.81%10405324215.880.79%
603767中马传动15.13-2451.19-0.29-1.88%15572322536.845.05%
301068大地海洋20.4887.27-0.40-1.92%4935910096.384.88%
603282亚光股份13.4177.62-0.27-1.97%527806889.783.94%
920166海圣医疗18.2017.40-0.37-1.99%5281950.58112.22%
002569*ST步森10.17304.51-0.21-2.02%4128418.870.29%
002001新和成25.0210.52-0.58-2.27%31561479153.351.04%
603551奥普科技8.5913.36-0.21-2.39%3119126620.82%
600926杭州银行16.705.88-0.43-2.51%51895588117.880.72%
688005容百科技18.1529237.09-0.47-2.52%168718.330300.232.36%
688623双元科技55.6064.64-1.48-2.59%9480.745187.452.67%
600114东睦股份20.7835.84-0.56-2.62%21485443562.233.45%
603208江山欧派9.54-5.15-0.26-2.65%305872909.971.74%
300695兆丰股份50.2267.60-1.37-2.66%4399021536.074.30%
920058华洋赛车20.7739.52-0.59-2.76%191793964.5756.95%
300839博汇股份17.3174.73-0.51-2.86%33385756540.6511.76%
603229奥翔药业7.06-1293.88-0.21-2.89%775435392.950.93%
605488福莱新材45.43198.18-1.37-2.93%356012159844.111.93%
002112三变科技11.87-1405.86-0.41-3.34%15139317680.575.78%
601877正泰电器23.1010.94-0.80-3.35%30304368862.871.41%
603578三星新材13.10-15.80-0.47-3.46%219572868.271.22%
002244滨江集团9.1117.42-0.33-3.50%32733030086.471.19%
002173创新医疗16.60-60.60-0.62-3.60%35556957534.828.45%
603500祥和实业9.3326.04-0.37-3.81%15097213581.954.54%
002142宁波银行33.806.97-1.37-3.90%461916159975.30.70%
603165荣晟环保11.6813.86-0.51-4.18%789449141.972.52%
605116奥锐特17.4922.44-0.77-4.22%324405637.830.80%
605177东亚药业20.16-11.15-0.94-4.45%7017513623.836.17%
688819天能股份18.3441.16-0.86-4.48%48208.278791.3380.50%
603337杰克科技44.9228.54-2.18-4.63%3034331334266.49%
603089正裕工业9.48-35.95-0.47-4.72%29924327204.4310.85%
603595ST东尼26.0499.20-1.46-5.31%377279589.181.62%
300611美力科技19.7225.73-1.62-7.59%10740120976.347.24%
603055台华新材8.3812.08-0.91-9.80%22544218959.592.54%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。