|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:11下跌家数:105平均涨幅:-1.84%平均换手:2.02%总成交额:131.54亿元 更新时间：2026-11-06 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 42.00 | 71.22 | +2.51 | +6.36% | 34843 | 15152.29 | 25.80% | | 002318 | 久立特材 | 19.09 | 26.61 | +0.70 | +3.81% | 220634 | 42163.71 | 2.31% | | 001221 | 悍高集团 | 34.59 | 19.19 | +0.99 | +2.95% | 39480 | 13563.19 | 5.14% | | 301004 | 嘉益股份 | 32.14 | 15.06 | +0.54 | +1.71% | 8725 | 2775.3 | 0.64% | | 301677 | 欣兴工具 | 44.38 | 23.97 | +0.64 | +1.46% | 15447 | 6786.86 | 7.20% | | 603112 | 华翔股份 | 15.43 | 17.12 | +0.14 | +0.92% | 50052 | 7656.12 | 0.94% | | 002032 | 苏泊尔 | 44.85 | 17.84 | +0.36 | +0.81% | 14166 | 6330.76 | 0.18% | | 601096 | 宏盛华源 | 3.81 | 32.68 | +0.02 | +0.53% | 107609 | 4065.64 | 0.65% | | 301040 | 中环海陆 | 21.68 | -27.97 | +0.05 | +0.23% | 12147 | 2620.56 | 1.29% | | 603577 | 汇金通 | 8.50 | 45.24 | +0.01 | +0.12% | 21024 | 1785.4 | 0.62% | | 301522 | 上大股份 | 19.63 | 93.51 | +0.01 | +0.05% | 17832 | 3464.87 | 0.64% | | 002701 | 奥瑞金 | 4.33 | 13.06 | -0.01 | -0.23% | 76435 | 3299.72 | 0.30% | | 601968 | 宝钢包装 | 4.16 | 22.05 | -0.01 | -0.24% | 48545 | 2008.22 | 0.38% | | 000055 | 方大集团 | 3.49 | -8.34 | -0.01 | -0.29% | 45449 | 1572.17 | 0.67% | | 002445 | 中南文化 | 3.26 | 279.22 | -0.01 | -0.31% | 274740 | 8916.17 | 1.16% | | 688186 | 广大特材 | 13.33 | -62.70 | -0.05 | -0.37% | 19043.01 | 2542.649 | 0.68% | | 301055 | 张小泉 | 25.85 | 80.88 | -0.10 | -0.39% | 15461 | 3901.54 | 1.01% | | 603848 | 好太太 | 12.30 | 22.81 | -0.05 | -0.40% | 7436 | 907.25 | 0.18% | | 601686 | 友发集团 | 4.70 | 18.53 | -0.02 | -0.42% | 25280 | 1184.37 | 0.17% | | 600477 | 杭萧钢构 | 2.32 | 179.93 | -0.01 | -0.43% | 153345 | 3531.91 | 0.65% | | 301163 | 宏德股份 | 20.30 | 100.55 | -0.11 | -0.54% | 7178 | 1436.75 | 1.31% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.02 | -0.57% | 171414 | 5936.89 | 0.44% | | 002760 | 凤形股份 | 16.26 | 66.71 | -0.12 | -0.73% | 19323 | 3115.51 | 1.79% | | 002478 | 常宝股份 | 5.37 | 20.14 | -0.04 | -0.74% | 44819 | 2391.61 | 0.62% | | 600992 | 贵绳股份 | 8.92 | -23.90 | -0.07 | -0.78% | 30628 | 2714.09 | 1.25% | | 920720 | 吉冈精密 | 7.08 | 38.14 | -0.06 | -0.84% | 5734 | 405.5278 | 0.77% | | 002850 | 科达利 | 176.02 | 23.94 | -1.50 | -0.84% | 22654 | 39356.96 | 1.08% | | 300828 | 锐新科技 | 14.20 | 65.83 | -0.13 | -0.91% | 37761 | 5311.6 | 3.98% | | 601700 | 风范股份 | 5.41 | -21.57 | -0.05 | -0.92% | 192136 | 10403.94 | 1.69% | | 920057 | 百甲科技 | 4.32 | -38.37 | -0.04 | -0.92% | 6437 | 276.7357 | 0.55% | | 002541 | 鸿路钢构 | 20.38 | 18.52 | -0.19 | -0.92% | 36626 | 7494.46 | 0.65% | | 600615 | 鑫源智造 | 8.50 | -74.80 | -0.08 | -0.93% | 15177 | 1277.92 | 0.67% | | 000039 | 中集集团 | 9.46 | 495.26 | -0.10 | -1.05% | 103352 | 9826.16 | 0.45% | | 002444 | 巨星科技 | 29.59 | 14.74 | -0.33 | -1.10% | 94026 | 27976.34 | 0.82% | | 603339 | 四方科技 | 10.70 | 19.22 | -0.12 | -1.11% | 22343 | 2376.68 | 0.72% | | 002132 | 恒星科技 | 3.44 | 124.14 | -0.04 | -1.15% | 192751 | 6594.98 | 1.38% | | 605158 | 华达新材 | 6.63 | 54.29 | -0.08 | -1.19% | 19115 | 1259.02 | 0.37% | | 920751 | 惠同新材 | 13.90 | 25.76 | -0.17 | -1.21% | 3130 | 431.3458 | 0.38% | | 600496 | 精工钢构 | 3.13 | 12.65 | -0.04 | -1.26% | 120128 | 3750.78 | 0.60% | | 002374 | 中锐股份 | 2.99 | -9.66 | -0.04 | -1.32% | 102319 | 3051.58 | 0.94% | | 603937 | 丽岛新材 | 10.23 | 106.90 | -0.14 | -1.35% | 20063 | 2050.5 | 0.96% | | 002722 | 物产金轮 | 12.34 | 15.37 | -0.17 | -1.36% | 17652 | 2159.36 | 0.79% | | 000890 | 法尔胜 | 5.70 | -26.78 | -0.08 | -1.38% | 84251 | 4755.48 | 2.01% | | 002615 | 哈尔斯 | 5.69 | 61.40 | -0.08 | -1.39% | 52309 | 2981.11 | 1.32% | | 003043 | 华亚智能 | 47.14 | 60.35 | -0.69 | -1.44% | 22084 | 10186.24 | 2.28% | | 605268 | 王力安防 | 8.74 | 37.18 | -0.13 | -1.47% | 13723 | 1197.55 | 0.31% | | 002752 | 昇兴股份 | 5.27 | 12.63 | -0.08 | -1.50% | 48030 | 2527.3 | 0.49% | | 301137 | 哈焊华通 | 26.72 | 162.14 | -0.41 | -1.51% | 10261 | 2729.59 | 0.56% | | 002846 | 英联股份 | 9.75 | 94.27 | -0.15 | -1.52% | 39475 | 3869.8 | 1.45% | | 603969 | 银龙股份 | 5.85 | 12.15 | -0.09 | -1.52% | 80020 | 4682.33 | 0.94% | | 301587 | 中瑞股份 | 21.30 | 37.69 | -0.33 | -1.53% | 17769 | 3766.32 | 2.42% | | 300881 | 盛德鑫泰 | 25.20 | 18.72 | -0.40 | -1.56% | 4149 | 1042.51 | 0.72% | | 002843 | 泰嘉股份 | 13.40 | -91.33 | -0.22 | -1.62% | 32539 | 4328.56 | 1.30% | | 301398 | 星源卓镁 | 42.61 | -63.17 | -0.75 | -1.73% | 10476 | 4478.39 | 0.96% | | 920693 | 阿为特 | 21.42 | 937.68 | -0.39 | -1.79% | 2103 | 449.1476 | 0.57% | | 301063 | 海锅股份 | 16.35 | 132.27 | -0.30 | -1.80% | 7440 | 1211.71 | 0.77% | | 002791 | 坚朗五金 | 14.14 | -16.19 | -0.26 | -1.81% | 24916 | 3506.72 | 1.17% | | 300985 | 致远新能 | 27.80 | -33.22 | -0.52 | -1.84% | 11278 | 3097.31 | 0.60% | | 002514 | *ST宝馨 | 2.13 | -6.63 | -0.04 | -1.84% | 38433 | 816.41 | 0.69% | | 002443 | 金洲管道 | 9.52 | 31.90 | -0.18 | -1.86% | 111628 | 10500.47 | 2.14% | | 688786 | 悦安新材 | 22.45 | 47.18 | -0.43 | -1.88% | 14119.98 | 3113.182 | 0.81% | | 002743 | ST富煌 | 3.62 | -0.88 | -0.07 | -1.90% | 24813 | 890.2 | 0.57% | | 605123 | 派克新材 | 74.40 | 30.97 | -1.48 | -1.95% | 9180 | 6807.271 | 0.76% | | 920505 | 九菱科技 | 23.58 | 113.44 | -0.47 | -1.95% | 4615 | 1074.39 | 1.28% | | 688355 | 明志科技 | 15.69 | 23.78 | -0.32 | -2.00% | 11924.81 | 1868.909 | 0.96% | | 301575 | 艾芬达 | 21.08 | 23.43 | -0.43 | -2.00% | 9859 | 2078.45 | 1.35% | | 002547 | *ST春兴 | 1.95 | -5.15 | -0.04 | -2.01% | 116799 | 2254.51 | 1.06% | | 300328 | 宜安科技 | 11.57 | -67.79 | -0.24 | -2.03% | 129620 | 15059.06 | 1.88% | | 002026 | 山东威达 | 10.46 | 13.56 | -0.22 | -2.06% | 41665 | 4335.75 | 0.95% | | 000969 | 安泰科技 | 14.58 | 33.65 | -0.31 | -2.08% | 84651 | 12317.53 | 0.81% | | 603985 | 恒润股份 | 14.32 | 49.82 | -0.33 | -2.25% | 41496 | 5922.06 | 0.94% | | 603348 | 文灿股份 | 14.74 | -7.30 | -0.34 | -2.25% | 27498 | 4039.53 | 0.87% | | 301268 | 铭利达 | 10.78 | -12.45 | -0.25 | -2.27% | 25446 | 2742.98 | 0.70% | | 002965 | 祥鑫科技 | 23.25 | -362.39 | -0.54 | -2.27% | 50959 | 11760.84 | 2.14% | | 300488 | 恒锋工具 | 36.21 | 31.11 | -0.85 | -2.29% | 34242 | 12436.75 | 2.11% | | 920634 | 新威凌 | 14.47 | 55.35 | -0.35 | -2.36% | 2917 | 420.8214 | 0.72% | | 002564 | 天沃科技 | 4.12 | -28.03 | -0.10 | -2.37% | 68199 | 2801.13 | 0.79% | | 002976 | 瑞玛精密 | 16.41 | -75.41 | -0.42 | -2.50% | 26496 | 4331.69 | 2.17% | | 300345 | 华民股份 | 5.97 | -14.59 | -0.16 | -2.61% | 296789 | 17930.15 | 6.16% | | 300986 | 志特新材 | 10.06 | 34.12 | -0.28 | -2.71% | 104196 | 10512.91 | 1.81% | | 300885 | 海昌新材 | 17.17 | 57.65 | -0.48 | -2.72% | 28581 | 4876.6 | 1.71% | | 300988 | 津荣天宇 | 13.74 | 27.00 | -0.39 | -2.76% | 21333 | 2906.94 | 1.32% | | 300946 | 恒而达 | 31.93 | 168.37 | -0.92 | -2.80% | 7978 | 2525.39 | 1.05% | | 002342 | 巨力索具 | 6.84 | 805.13 | -0.20 | -2.84% | 284011 | 19441.37 | 2.97% | | 920699 | 海达尔 | 43.70 | 74.53 | -1.30 | -2.89% | 4410 | 1923.811 | 1.51% | | 300953 | 震裕科技 | 103.52 | 32.86 | -3.08 | -2.89% | 75758 | 79228.6 | 4.30% | | 001239 | 永达股份 | 12.12 | -87.74 | -0.37 | -2.96% | 22464 | 2728.31 | 1.97% | | 001226 | 拓山重工 | 35.02 | 115.39 | -1.07 | -2.96% | 3824 | 1334.96 | 1.08% | | 688379 | 华光新材 | 39.88 | 22.51 | -1.22 | -2.97% | 19814.43 | 7822.237 | 2.09% | | 920238 | 长鹰硬科 | 46.50 | 8.37 | -1.44 | -3.00% | 6898 | 3172.466 | 3.20% | | 301202 | 朗威股份 | 30.31 | 61.01 | -0.94 | -3.01% | 7540 | 2281.54 | 0.95% | | 002084 | 海鸥住工 | 4.05 | -24.26 | -0.13 | -3.11% | 181813 | 7309.29 | 2.82% | | 002969 | 嘉美包装 | 9.53 | 84.83 | -0.31 | -3.15% | 121985 | 11675.16 | 1.12% | | 002297 | 博云新材 | 14.47 | 47.74 | -0.48 | -3.21% | 179980 | 25937.99 | 3.14% | | 600114 | 东睦股份 | 20.77 | 35.82 | -0.70 | -3.26% | 72669 | 15048.3 | 1.17% | | 002487 | 大金重工 | 33.68 | 26.91 | -1.14 | -3.27% | 339956 | 117288.4 | 5.39% | | 688059 | 华锐精密 | 68.74 | 26.38 | -2.40 | -3.37% | 24103.66 | 16339.54 | 1.84% | | 688456 | 有研粉材 | 50.59 | 56.34 | -1.83 | -3.49% | 25919.52 | 13005.8 | 2.50% | | 920306 | 天元重工 | 7.16 | 17.77 | -0.26 | -3.50% | 38833 | 2790.269 | 5.73% | | 002403 | 爱仕达 | 10.43 | -11.83 | -0.38 | -3.52% | 76066 | 7930.37 | 2.56% | | 600558 | 大西洋 | 5.42 | 26.38 | -0.20 | -3.56% | 354325 | 19257.62 | 3.95% | | 301160 | 翔楼新材 | 32.83 | 29.44 | -1.25 | -3.67% | 20077 | 6541.74 | 1.81% | | 603278 | 大业股份 | 14.52 | -32.42 | -0.56 | -3.71% | 301174 | 43575.88 | 8.81% | | 002787 | 华源控股 | 17.33 | 44.71 | -0.68 | -3.78% | 70218 | 11981.45 | 2.80% | | 002921 | 联诚精密 | 16.09 | -70909.63 | -0.64 | -3.83% | 30105 | 4819.2 | 2.34% | | 603040 | 新坐标 | 36.43 | 31.20 | -1.47 | -3.88% | 15746 | 5716.37 | 0.80% | | 301307 | 美利信 | 38.61 | -13.41 | -1.57 | -3.91% | 50740 | 19098.5 | 2.60% | | 002135 | 东南网架 | 4.64 | 172.91 | -0.19 | -3.93% | 254618 | 11881.73 | 2.50% | | 301377 | 鼎泰高科 | 194.03 | 63.27 | -7.98 | -3.95% | 32240 | 60128.81 | 3.25% | | 688308 | 欧科亿 | 49.25 | 17.67 | -2.05 | -4.00% | 50431.99 | 24413.74 | 3.18% | | 603626 | 科森科技 | 26.76 | -275.63 | -1.19 | -4.26% | 266534 | 71159.41 | 4.80% | | 605376 | 博迁新材 | 75.41 | 66.93 | -3.87 | -4.88% | 85398 | 64006.14 | 3.26% | | 920510 | 丰光精密 | 18.09 | 581.59 | -1.04 | -5.44% | 34199 | 6216.41 | 3.64% | | 002150 | 正泰电源 | 20.18 | 30.98 | -1.31 | -6.10% | 195409 | 40892.49 | 5.44% | | 603629 | 利通电子 | 62.47 | 21.88 | -4.61 | -6.87% | 156916 | 97932.41 | 4.35% | | 002652 | 扬子新材 | 4.10 | -112.24 | -0.31 | -7.03% | 483178 | 19596.77 | 9.44% |
|