中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥住工(002084)广东省上涨家数:110下跌家数:783平均涨幅:-1.90%平均换手:2.15%总成交额:1809.71亿元
更新时间：2026-11-06 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300686智动力13.29-28.22+1.89+16.58%15884819621.636.13%
002889东方嘉盛14.9163.79+1.36+10.04%31266044126.3712.44%
001316润贝航科27.8220.16+2.53+10.00%7809721237.235.17%
002045国光电器10.89-20.73+0.99+10.00%56036860303.019.97%
001308康冠科技20.9428.80+1.90+9.98%10690521719.632.03%
688228开普云78.13-152.06+5.74+7.93%33156.6124714.754.95%
300949奥雅股份53.55-38.99+2.90+5.73%7756240788.715.59%
603991领先股份127.2660.77+6.27+5.18%2869934670.633.21%
002611东方精工14.044.37+0.66+4.93%42286558509.524.21%
300317珈伟新能3.89-21.70+0.16+4.29%67966426675.938.20%
920866绿亨科技5.8740.08+0.22+3.89%394682305.4623.56%
000541佛山照明5.2163.26+0.19+3.78%840184247.350.68%
300770新媒股份41.6515.49+1.32+3.27%7244929547.753.18%
001221悍高集团34.5919.19+0.99+2.95%3948013563.195.14%
688361中科飞测276.80-4474.27+7.80+2.90%125078.5336792.33.55%
002973侨银股份10.0736.45+0.27+2.76%974589454.933.07%
603233大参林21.2517.60+0.53+2.56%8765418356.020.74%
601333广深铁路3.2517.33+0.08+2.52%704648.922601.861.25%
000690宝新能源5.7012.91+0.13+2.33%50419728311.22.32%
920491奥迪威20.3239.71+0.42+2.11%268075303.6112.31%
300979华利集团40.2320.03+0.79+2.00%2668210725.650.23%
003021兆威机电100.74137.96+1.96+1.98%7605074031.393.65%
002724海洋王12.0278.65+0.23+1.95%56306467370.099.94%
002218拓日新能3.76-27.91+0.07+1.90%105463539877.637.60%
301395仁信新材12.40-23.23+0.22+1.81%247393036.41.91%
300498温氏股份16.98-22.82+0.29+1.74%39111666210.190.66%
300094国联水产2.93-4.17+0.05+1.74%39931911575.193.61%
003816中国广核4.7422.07+0.08+1.72%72773434244.030.18%
000333美的集团89.5814.40+1.46+1.66%150341133939.70.22%
300832新产业61.0826.57+0.93+1.55%5132431379.050.75%
600872中炬高新20.3920.48+0.31+1.54%6638313384.380.86%
000037深南电A8.8128.86+0.13+1.50%18697816439.945.52%
601139深圳燃气6.4811.28+0.09+1.41%17203611039.60.60%
000429粤高速A13.7718.43+0.19+1.40%461736282.240.35%
002789*ST建艺9.48-2.47+0.13+1.39%240492265.71.54%
301381赛维时代26.4033.98+0.36+1.38%5122813332.11.35%
002967广电计量18.0824.46+0.24+1.35%346546216.290.57%
300173ST福能3.07-10.78+0.04+1.32%526551597.060.72%
600323瀚蓝环境30.9911.41+0.40+1.31%258447973.970.32%
002181粤传媒11.20-540.54+0.14+1.27%715139.178530.236.30%
002867周大生11.6314.47+0.14+1.22%704788152.090.65%
002400省广集团6.70-269.86+0.08+1.21%118561380112.416.87%
002192融捷股份50.888.22+0.60+1.19%17865291089.56.89%
001872招商港口25.1812.57+0.29+1.17%217855445.840.09%
600548深高速8.7117.96+0.10+1.16%236052033.260.13%
688617惠泰医疗285.2739.76+3.27+1.16%8750.3825073.620.62%
001382新亚电缆15.8879.78+0.18+1.15%117501853.161.87%
000019深粮控股6.2443.87+0.07+1.13%619223826.291.49%
002311海大集团49.2526.80+0.52+1.07%4710323296.420.28%
300749顶固集创18.9748.67+0.20+1.07%343386254.062.43%
002543万和电气6.95-21.74+0.07+1.02%826915720.091.25%
000651格力电器39.098.82+0.39+1.01%2762311079090.50%
300804广康生化37.25-441.62+0.37+1.00%61662235.122.24%
600728佳都科技5.04735.55+0.05+1.00%34692117314.331.63%
301322绿通科技40.90-294.41+0.40+0.99%214008524.841.98%
920729永顺生物6.15100.24+0.06+0.99%3569218.98230.46%
600185珠免集团4.37-18.48+0.04+0.92%1020544400.480.54%
002620*ST瑞和5.50-20.90+0.05+0.92%489112700.921.55%
688036传音控股64.9426.25+0.59+0.92%112773.173978.070.98%
603288海天味业35.9729.62+0.32+0.90%9092832561.650.16%
002884凌霄泵业15.7913.73+0.14+0.89%194033049.480.71%
000573粤宏远A3.6283.41+0.03+0.84%1939006928.523.07%
601330绿色动力8.2816.37+0.06+0.73%620815109.250.63%
600866星湖科技4.30363.18+0.03+0.70%947994032.130.57%
000068华控赛格2.89-66.00+0.02+0.70%620331765.110.62%
000001平安银行11.725.23+0.08+0.69%686983.180255.80.35%
603193润本股份17.7120.56+0.09+0.51%156902749.850.39%
688177百奥泰17.91-16.82+0.09+0.51%20848.923699.0740.50%
002769普路通6.06268.18+0.03+0.50%503473012.891.35%
300529健帆生物20.3924.89+0.10+0.49%6911314052.241.35%
300063天龙集团8.5791.69+0.04+0.47%47926640902.287.65%
002319乐通股份8.78-858.49+0.04+0.46%509134424.642.43%
002461珠江啤酒8.8320.58+0.04+0.46%236972084.570.11%
002736国信证券9.1011.05+0.04+0.44%1088729847.140.11%
300760迈瑞医疗184.8928.91+0.80+0.43%4897590411.550.40%
002911佛燃能源11.6714.20+0.05+0.43%274723175.270.22%
688721龙图光罩31.39181.37+0.13+0.42%20769.436413.3323.77%
300147*ST香雪4.87-2.22+0.02+0.41%1799878960.562.74%
002170芭田股份9.8611.34+0.04+0.41%681756687.520.86%
000539粤电力A5.08-17.32+0.02+0.40%25313412824.020.99%
603043广州酒家15.4917.84+0.06+0.39%287044408.880.51%
000999华润三九26.0313.43+0.10+0.39%5654314687.910.34%
600382广东明珠5.3689.89+0.02+0.37%629413340.350.97%
688175高凌信息27.00-2292.02+0.10+0.37%32463.588528.0381.93%
000601韶能股份5.5326.53+0.02+0.36%31512417375.272.99%
920275驱动力5.681052.77+0.02+0.35%3087173.48450.23%
000061农产品5.7725.16+0.02+0.35%724914152.360.40%
000028国药一致21.5711.67+0.07+0.33%204014369.180.39%
601228广州港3.1327.26+0.01+0.32%1427494417.70.19%
000027深圳能源6.2812.72+0.02+0.32%1113856975.510.23%
000012南玻A3.52-17.46+0.01+0.28%947303315.890.48%
002548金新农3.54-3.96+0.01+0.28%994063499.331.24%
601033永兴股份15.1714.43+0.04+0.26%290084377.671.21%
002705新宝股份11.4824.50+0.03+0.26%224182546.570.28%
600036招商银行42.657.04+0.11+0.26%432210184540.40.21%
000513丽珠集团30.8917.61+0.07+0.23%4139912769.950.73%
002121科陆电子4.45-9.41+0.01+0.23%1760177826.561.25%
000828东莞控股10.0612.94+0.02+0.20%282972828.710.27%
300241瑞丰光电5.4233.94+0.01+0.18%947335073.931.58%
603309维力医疗11.0998.08+0.02+0.18%202482238.570.69%
600499科达制造11.4710.62+0.02+0.17%16168418523.850.84%
000058深赛格6.66213.48+0.01+0.15%1366029036.161.39%
600098广州发展6.7914.85+0.01+0.15%976766631.760.28%
001979招商蛇口7.95-82.44+0.01+0.13%25467320102.270.29%
300622博士眼镜16.0126.62+0.02+0.13%11527018498.625.22%
301091深城交16.5695.82+0.02+0.12%384236285.570.73%
003010若羽臣28.4527.56+0.03+0.11%4636913293.192.05%
300238冠昊生物10.96221.82+0.01+0.09%405964436.491.53%
300561汇金科技15.63-153.23+0.01+0.06%18819829532.597.81%
301718通则康威48.3040.73+0.03+0.06%6795131706.8819.66%
000523红棉股份2.9342.970.000.00%37604310896.512.10%
002060广东建工3.1914.790.000.00%891942824.440.57%
002638勤上股份3.94-23.390.000.00%1519195937.391.12%
002663普邦股份1.55-6.000.000.00%1989763049.031.54%
300376易事特4.07-46.340.000.00%1836077448.490.79%
002717*ST岭南--------------
002855捷荣技术10.45-9.490.000.00%592546161.962.41%
300647超频三7.68-23.140.000.00%24308018482.125.54%
002999天禾股份5.5631.880.000.00%452732492.171.31%
003012东鹏控股4.5096.650.000.00%401171797.510.35%
688518联赢激光21.9224.190.000.00%144495.431710.64.23%
003035南网能源5.0948.420.000.00%1423437216.890.38%
920110雷特科技23.8424.75-0.01-0.04%36686.05480.23%
600380健康元10.4816.95-0.01-0.10%746237831.6890.41%
002836新宏泽10.1272.32-0.01-0.10%268812666.951.17%
688115思林杰49.45221.74-0.05-0.10%19027.139317.3612.04%
601318中国平安54.299.97-0.06-0.11%294369159987.30.28%
688248南网科技44.5557.76-0.05-0.11%31348.6214195.080.56%
001914招商积余8.6714.64-0.01-0.12%299932582.30.28%
300047天源迪科8.48209.17-0.01-0.12%843067103.381.45%
600004白云机场8.2119.90-0.01-0.12%842366891.960.36%
002832比音勒芬28.7624.22-0.04-0.14%233686694.020.60%
300844山水比德20.98-39.53-0.03-0.14%89111848.20.98%
000987越秀资本6.938.84-0.01-0.14%973436706.850.19%
300833浩洋股份38.2230.26-0.06-0.16%53382018.990.66%
000531穗恒运A5.2340.03-0.01-0.19%287891504.560.32%
603335迪生力5.0744.00-0.01-0.20%884224440.182.07%
600332白云山20.1315.12-0.04-0.20%343766901.480.24%
002352顺丰控股34.5816.01-0.07-0.20%11122838450.480.24%
002616长青集团4.7812.46-0.01-0.21%544312586.140.93%
002419天虹股份4.7767.43-0.01-0.21%1262085942.41.11%
000088盐田港4.6115.68-0.01-0.22%1680827685.840.53%
300532今天国际7.6920.18-0.02-0.26%905456881.681.50%
300989蕾奥规划11.53-34.41-0.03-0.26%288643231.831.77%
000576甘化科工7.3853.40-0.02-0.27%1153148419.072.66%
000055方大集团3.49-8.34-0.01-0.29%454491572.170.67%
000048京基智农13.87-8.88-0.04-0.29%710189792.231.34%
301662宏工科技62.1280.07-0.18-0.29%1905711812.384.27%
300004南风股份6.84-231.23-0.02-0.29%711544811.941.48%
688128中国电研23.5816.42-0.07-0.30%16901.343985.3580.42%
300301ST长方3.34-20.29-0.01-0.30%26441871.180.33%
002191劲嘉股份3.21-10.91-0.01-0.31%713142274.380.51%
003039顺控发展11.9622.63-0.04-0.33%192542275.550.31%
002256兆新股份2.76240.57-0.01-0.36%2669867408.721.32%
300044*ST赛为5.46-3.38-0.02-0.36%610653301.550.85%
002774快意电梯13.49146.17-0.05-0.37%10317613365.543.66%
600868梅雁吉祥2.67-68.12-0.01-0.37%2629027022.521.39%
002572索菲亚7.8819.48-0.03-0.38%530324172.650.73%
300146汤臣倍健10.3825.54-0.04-0.38%587326094.160.52%
002511中顺洁柔7.7421.73-0.03-0.39%559074306.410.44%
300601康泰生物12.85123.17-0.05-0.39%7947910167.120.88%
300335迪森股份4.9363.03-0.02-0.40%623693044.751.62%
603848好太太12.3022.81-0.05-0.40%7436907.250.18%
002683广东宏大34.0625.91-0.14-0.41%5516118749.40.83%
301327华宝新能43.32-92.17-0.18-0.41%120805249.050.85%
002763汇洁股份7.1729.65-0.03-0.42%221451576.360.73%
000507珠海港4.7024.20-0.02-0.42%360361681.080.40%
002152广电运通8.8429.03-0.04-0.45%760816699.430.31%
300625三雄极光8.73-26.23-0.04-0.46%9194794.440.57%
920556雅达股份6.5339.71-0.03-0.46%8623558.8480.67%
300310宜通世纪4.351353.31-0.02-0.46%970454186.121.20%
002035华帝股份4.3422.91-0.02-0.46%617692666.580.79%
002495佳隆股份2.16122.15-0.01-0.46%1593113401.292.30%
003028振邦智能23.4995.76-0.11-0.47%183934298.162.60%
002905金逸影视8.54-95.05-0.04-0.47%269712267.80.77%
002678珠江钢琴4.20-16.42-0.02-0.47%316861317.050.23%
001338永顺泰8.37104.00-0.04-0.48%211731757.380.42%
920123芭薇股份10.2024.89-0.05-0.49%3798384.97180.58%
000717中南股份2.03-4.03-0.01-0.49%608711223.610.25%
920807奔朗新材8.07-86.37-0.04-0.49%10790859.42010.88%
002583海能达7.98-59.85-0.04-0.50%1224419691.5510.95%
920375派诺科技5.85-36.02-0.03-0.51%238421391.9712.42%
000533顺钠股份9.7261.21-0.05-0.51%79594078975.9111.62%
002210飞马国际1.93191.83-0.01-0.52%2759445282.981.04%
002291遥望科技5.73-35.56-0.03-0.52%32485118399.193.74%
300242佳云科技3.79-80.75-0.02-0.52%1416025287.142.23%
600894广日股份7.5611.08-0.04-0.53%163801231.380.19%
920080奥美森18.9018.19-0.10-0.53%1089204.86680.14%
600048保利发展5.65114.74-0.03-0.53%65855037153.990.55%
002227*ST特迅5.63-19.98-0.03-0.53%6253349.860.25%
605499东鹏饮料114.8817.57-0.62-0.54%2116724222.810.31%
000056*ST皇庭1.84-3.34-0.01-0.54%1348032394.361.49%
301039中集车辆7.3317.89-0.04-0.54%563614116.20.39%
002327富安娜5.4814.65-0.03-0.54%248181354.070.51%
300197节能铁汉1.81-1.81-0.01-0.55%2793524998.60.94%
300888稳健医疗30.5722.94-0.17-0.55%180095522.060.31%
603861白云电器10.4127.11-0.06-0.57%674447017.711.28%
300424航新科技11.95-43.40-0.07-0.58%475925666.671.86%
002672东江环保3.40-3.47-0.02-0.58%420291418.540.46%
002668TCL智家8.479.97-0.05-0.59%543404581.750.50%
000089深圳机场6.7714.54-0.04-0.59%971956541.910.47%
601238广汽集团4.97-4.42-0.03-0.60%1188805905.430.16%
002425凯撒文化3.28-6.80-0.02-0.61%41791113534.474.54%
000042中洲控股6.42-155.62-0.04-0.62%374892374.720.56%
601900南方传媒15.8711.02-0.10-0.63%10145815955.211.15%
001386马可波罗15.8722.00-0.10-0.63%106821683.840.64%
000529广弘控股4.6557.24-0.03-0.64%378931753.140.66%
000685中山公用10.725.84-0.07-0.65%503825402.580.40%
600433冠豪高新3.06164.91-0.02-0.65%905072755.340.52%
688321微芯生物21.25131.89-0.14-0.65%37247.27930.9430.84%
002449国星光电6.00-27.77-0.04-0.66%360852148.750.58%
002939长城证券7.4913.11-0.05-0.66%684015108.170.19%
002732燕塘乳业13.1977.32-0.09-0.68%101361327.40.65%
002215诺普信8.5011.93-0.06-0.70%530084478.10.66%
300876蒙泰高新12.66-41.34-0.09-0.71%142141780.441.25%
002243力合科创7.0035.53-0.05-0.71%814045635.050.68%
301449天溯计量34.3937.62-0.25-0.72%73892543.433.60%
300978东箭科技8.2533.35-0.06-0.72%166671363.950.58%
002822ST中装2.65-1.93-0.02-0.75%24484648.060.22%
000532华金资本10.5724.15-0.08-0.75%349853690.41.02%
002959小熊电器34.3417.99-0.26-0.75%91373131.640.65%
003037三和管桩5.22-102.75-0.04-0.76%260451350.020.43%
002016世荣兆业3.9136.43-0.03-0.76%494501919.70.61%
002054德美化工6.4716.75-0.05-0.77%379912446.480.99%
002656摩登大道2.56-56.63-0.02-0.78%566031439.150.82%
300359全通教育3.84-28.76-0.03-0.78%579192204.80.91%
603160汇顶科技62.3956.19-0.49-0.78%5278433169.031.13%
000078ST海王1.27-3.48-0.01-0.78%1837002318.220.70%
000637茂化实华3.73-27.54-0.03-0.80%599892220.361.65%
002809红墙股份7.39-31.58-0.06-0.81%268401964.471.58%
002666德联集团3.69305.46-0.03-0.81%538471962.11.08%
300037新宙邦56.6022.56-0.47-0.82%5728932428.081.05%
002345潮宏基8.3910.41-0.07-0.83%720076048.130.83%
301632广东建科11.8048.97-0.10-0.84%134181572.690.73%
920039国义招标7.0746.67-0.06-0.84%2431171.42240.16%
002833弘亚数控16.4315.90-0.14-0.84%203813331.050.70%
002850科达利176.0223.94-1.50-0.84%2265439356.961.08%
300633开立医疗22.2954.03-0.19-0.85%294536579.781.13%
300303聚飞光电5.8637.95-0.05-0.85%1605449329.841.21%
002340格林美5.8517.72-0.05-0.85%41594724388.650.82%
002797第一创业5.8328.52-0.05-0.85%1427588287.80.34%
001283豪鹏科技56.9727.88-0.49-0.85%5655432635.375.47%
002762金发拉比8.13-24.77-0.07-0.85%207621670.440.59%
920523德瑞锂电13.9212.62-0.12-0.85%105921487.6221.33%
002101广东鸿图8.1025.20-0.07-0.86%230241856.560.35%
300460ST惠伦8.01-16.53-0.07-0.87%135501081.390.48%
002813路畅科技26.06-55.73-0.23-0.87%157884120.291.32%
300514友讯达9.04-194.70-0.08-0.88%154871394.470.97%
002909集泰股份5.63-70.60-0.05-0.88%1005775618.172.64%
688772珠海冠宇16.63-229.63-0.15-0.89%211994.235621.931.86%
000010*ST美丽1.09-43.39-0.01-0.91%1270461372.681.34%
001313粤海饲料6.51100.39-0.06-0.91%357702308.850.51%
600325华发股份2.15-0.37-0.02-0.92%4282399083.121.56%
600684珠江股份3.2047.42-0.03-0.93%693752203.140.81%
002198ST嘉应3.18154.94-0.03-0.93%9301294.430.18%
002063远光软件5.2834.19-0.05-0.94%889474680.760.50%
002221东华能源5.25-10.80-0.05-0.94%692183630.390.47%
300977深圳瑞捷15.53224.84-0.15-0.96%194742979.812.03%
300891惠云钛业6.20-49.92-0.06-0.96%369882278.011.11%
000006深振业A6.18-56.60-0.06-0.96%948015804.120.70%
920469富恒新材5.14-5.11-0.05-0.96%7542387.05490.73%
600446金证股份10.17-76.97-0.10-0.97%817968289.290.87%
000973佛塑科技11.1721.00-0.11-0.98%20162922460.921.99%
300457赢合科技19.2918.07-0.19-0.98%7758215006.291.21%
301618长联科技27.39133.41-0.27-0.98%49951355.611.04%
600525长园集团4.04-6.31-0.04-0.98%572642296.820.43%
300621维业股份6.03-2.06-0.06-0.99%278611665.511.38%
002594比亚迪85.4024.62-0.85-0.99%171215146667.80.49%
920926鸿智科技9.0461.33-0.09-0.99%3198289.6910.39%
300834星辉环材33.7997.39-0.34-1.00%57671938.410.30%
002139拓邦股份9.8586.74-0.10-1.01%907628905.760.85%
002167东方锆业13.6058.31-0.14-1.02%26068435105.593.42%
920765美之高9.63-191.17-0.10-1.03%2961284.9830.56%
001201东瑞股份16.36-5.86-0.17-1.03%6225810240.512.93%
002775文科股份2.87-4.09-0.03-1.03%780092214.591.31%
300350华鹏飞4.77-57.27-0.05-1.04%1432736867.1293.10%
002294信立泰31.2748.76-0.33-1.04%7591623893.210.68%
000039中集集团9.46495.26-0.10-1.05%1033529826.160.45%
002609捷顺科技7.4484.92-0.08-1.06%321922390.040.70%
000100TCL科技4.5815.25-0.05-1.08%147048967151.910.73%
000776广发证券19.177.98-0.21-1.08%17908934200.930.30%
301038深水规院14.5452.55-0.16-1.09%119521725.210.54%
301332德尔玛7.2029.94-0.08-1.10%155261111.070.59%
002209达意隆11.6113.68-0.13-1.11%164911897.851.04%
300381溢多利5.34-74.80-0.06-1.11%361011912.970.75%
600030中信证券25.6910.64-0.29-1.12%37082695342.990.30%
003003天元股份9.7336.41-0.11-1.12%173521670.621.47%
300723一品红29.8674.79-0.34-1.13%201506031.240.48%
002660茂硕电源7.01-12.57-0.08-1.13%264601839.570.76%
002709天赐材料28.6812.07-0.33-1.14%679226199186.14.50%
000099中信海直12.1648.17-0.14-1.14%500076043.930.64%
002177御银股份5.20241.58-0.06-1.14%678033510.60.99%
301606绿联科技59.4826.22-0.69-1.15%3598321730.082.18%
002105信隆健康5.12-51.53-0.06-1.16%1081475512.372.97%
300348长亮科技9.36-236.46-0.11-1.16%766327179.811.05%
002180奔图科技16.14-101.32-0.19-1.16%454967359.460.33%
002816*ST和科16.13-254.34-0.19-1.16%73241164.550.73%
300805电声股份8.48154.31-0.10-1.17%673185676.442.24%
603898好莱客12.66-80.58-0.15-1.17%114331437.70.38%
002986宇新股份10.1028.18-0.12-1.17%200942018.770.67%
002766索菱股份4.19-32.62-0.05-1.18%762743178.760.89%
000025特力A14.1443.32-0.17-1.19%226813187.920.58%
000014沙河股份9.09-12.55-0.11-1.20%366093285.021.51%
000036华联控股3.3072.54-0.04-1.20%1169163835.380.83%
002441众业达8.1520.15-0.10-1.21%302962473.470.76%
001378德冠新材17.1129.43-0.21-1.21%264624491.313.14%
603808歌力思7.3016.05-0.09-1.22%285052076.090.78%
301305朗坤科技20.9316.88-0.26-1.23%207104284.41.67%
920957汉维科技8.8545.76-0.11-1.23%1833161.38990.43%
603797联泰环保4.0117.59-0.05-1.23%446801786.490.77%
002289宇顺电子31.8630.83-0.40-1.24%221186992.420.81%
002786银宝山新6.34-57.46-0.08-1.25%376502365.90.77%
000090天健集团3.16-23.82-0.04-1.25%1129923543.030.60%
920072科莱瑞迪19.7322.59-0.25-1.25%3187625.30211.59%
002169智光电气8.6737.81-0.11-1.25%1111939578.6091.46%
001285瑞立科密29.1419.11-0.37-1.25%76732226.790.64%
002356鹏飞绿能2.36-79.87-0.03-1.26%1363273177.841.04%
300482万孚生物16.45-122.46-0.21-1.26%239803948.180.56%
300464星徽股份7.0418861.62-0.09-1.26%1044477167.542.28%
688712北芯生命28.9489.61-0.37-1.26%11798.863423.0362.59%
600143金发科技12.4635.48-0.16-1.27%10774613379.930.41%
300043星辉娱乐4.6730.43-0.06-1.27%26756012434.42.15%
002923润都股份9.3455.05-0.12-1.27%480644490.831.86%
300781因赛集团27.96-47.07-0.36-1.27%10129628546.738.36%
301263泰恩康20.16358.52-0.26-1.27%165773362.950.46%
002055ST得润5.42-54.39-0.07-1.28%294851579.010.50%
002334英威腾6.1958.29-0.08-1.28%377892332.770.51%
301578辰奕智能23.95283.21-0.31-1.28%116262790.783.86%
301029怡合达27.7528.75-0.36-1.28%5258114535.291.16%
300176鸿特科技3.85-82.33-0.05-1.28%805933084.151.52%
301135瑞德智能16.92204.28-0.22-1.28%131412208.931.30%
688049炬芯科技47.5835.67-0.62-1.29%72418.534984.794.11%
920925锦好医疗9.97-103.36-0.13-1.29%3790375.32130.68%
300155安居宝3.82-34.20-0.05-1.29%555282101.041.68%
688522纳睿雷达18.0861.24-0.24-1.31%22093.633976.9871.28%
688401路维光电48.0833.36-0.64-1.31%31702.2315086.271.64%
000009中国宝安6.70-111.09-0.09-1.33%743264981.380.29%
688575亚辉龙11.1659.90-0.15-1.33%67743.447576.1251.19%
301223中荣股份15.6019.31-0.21-1.33%83331292.050.43%
920124南特科技11.8830.63-0.16-1.33%3631428.4680.47%
600029南方航空5.18-16.31-0.07-1.33%60439031387.280.45%
002681奋达科技4.42-100.81-0.06-1.34%1463116443.740.93%
920871派特尔10.2469.57-0.14-1.35%1764179.67410.38%
301288清研环境14.62-29.05-0.20-1.35%6835995.360.88%
002399海普瑞9.4773.21-0.13-1.35%181001718.110.15%
301512智信精密28.9868.29-0.40-1.36%86312473.271.77%
603833欧派家居31.8125.10-0.44-1.36%106953410.840.18%
600383金地集团2.15-0.79-0.03-1.38%4012628593.940.89%
688125安达智能98.70200.50-1.38-1.38%5999.25763.2880.73%
300771智莱科技10.0129.14-0.14-1.38%205622048.261.09%
300014亿纬锂能52.1417.28-0.73-1.38%289224152689.41.37%
001323慕思股份17.8324.86-0.25-1.38%74451320.030.24%
300206理邦仪器12.1219.01-0.17-1.38%304453693.250.90%
002456欧菲光5.70-33.07-0.08-1.38%28714916315.730.87%
002528*ST英飞5.69-16.33-0.08-1.39%286431620.620.27%
600685中船防务26.2224.60-0.37-1.39%4265611153.240.52%
920267鑫汇科14.88-43.75-0.21-1.39%3918582.36361.44%
600999招商证券16.266.81-0.23-1.39%24384739586.620.33%
603535嘉诚国际5.62-68.96-0.08-1.40%208921167.930.41%
300778新城市9.11-49.75-0.13-1.41%177021598.140.87%
002233塔牌集团7.7029.54-0.11-1.41%815516286.80.69%
300634彩讯股份19.5445.18-0.28-1.41%5620210964.511.30%
688638誉辰智能30.66-12.46-0.44-1.41%2638.76803.88691.00%
002197证通电子5.57-11.24-0.08-1.42%857474755.581.61%
002314南山控股2.07-1.56-0.03-1.43%1372862824.531.03%
300269联建光电4.14-67.94-0.06-1.43%959683958.621.83%
300124汇川技术57.1129.81-0.83-1.43%13757778100.710.57%
300925法本信息13.6578.49-0.20-1.44%3504347811.00%
301686中塑股份131.5553.58-1.93-1.45%790710392.889.05%
002625光启技术19.02102.40-0.28-1.45%22568043084.751.05%
300968格林精密8.75-27.64-0.13-1.46%287722509.980.70%
301602超研股份14.7761.45-0.22-1.47%76931135.910.37%
002212天融信6.04-40.62-0.09-1.47%45015827252.053.86%
300057万顺新材5.36-202.98-0.08-1.47%964775160.491.16%
300193佳士科技7.3620.71-0.11-1.47%243661782.10.58%
920627力王股份18.7281.49-0.28-1.47%6278511968.4912.79%
300737科顺股份4.01-8.82-0.06-1.47%1058444230.341.19%
002715登云股份11.363871.00-0.17-1.47%178372000.491.29%
001319铭科精技19.3620.86-0.29-1.48%120162300.791.47%
300675建科院12.00-25.53-0.18-1.48%150581790.511.03%
002953日丰股份9.3232.31-0.14-1.48%281932620.471.00%
300591万里马5.32-22.65-0.08-1.48%595093152.851.70%
002030达安基因5.31-10.03-0.08-1.48%883514683.690.63%
301177迪阿股份21.77117.05-0.33-1.49%51521119.010.13%
002845同兴达11.2146.84-0.17-1.49%337343755.421.35%
688252天德钰20.4228.73-0.31-1.50%35356.887184.6070.86%
300997欢乐家16.4386.36-0.25-1.50%6531010706.671.66%
002723小崧股份6.56-7.94-0.10-1.50%390942547.041.23%
300012华测检测15.6822.69-0.24-1.51%16022625027.361.12%
300415伊之密18.2914.06-0.28-1.51%200463656.10.44%
000893亚钾国际37.1816.01-0.57-1.51%9228834880.231.14%
000782恒申新材7.16-31.28-0.11-1.51%708195085.31.34%
002846英联股份9.7594.27-0.15-1.52%394753869.81.45%
300639凯普生物5.8456.63-0.09-1.52%1095456391.021.74%
301658首航新能25.26-160.35-0.39-1.52%21930056944.8422.51%
601615明阳智能8.42-17.49-0.13-1.52%29189124776.121.29%
603390通达电气9.7124.43-0.15-1.52%242612344.530.69%
300843胜蓝股份84.0073.02-1.30-1.52%4142233810.372.45%
301638南网数字18.0576.31-0.28-1.53%336046067.551.34%
002728特一药业9.0170.18-0.14-1.53%791857156.882.39%
002830名雕股份12.8354.14-0.20-1.53%164782092.321.77%
000049德赛电池21.0919.46-0.33-1.54%303656424.620.79%
300962中金辐照13.3919.86-0.21-1.54%214832865.790.81%
002492恒基达鑫5.06-12.71-0.08-1.56%634653191.741.60%
301131聚赛龙28.94-171.11-0.46-1.56%47921382.71.22%
301503智迪科技20.0952.64-0.32-1.57%49951003.110.87%
300264佳创视讯5.64-80.05-0.09-1.57%669923742.31.81%
300973立高食品24.3020.04-0.39-1.58%102132483.130.86%
002420毅昌科技6.2111.23-0.10-1.58%783414866.121.94%
002465海格通信9.93-33.51-0.16-1.59%27041026773.181.09%
000659珠海中富2.46-33.00-0.04-1.60%1017892488.230.79%
001322箭牌家居6.15-98.37-0.10-1.60%8238504.910.10%
002853皮阿诺19.03-121.00-0.31-1.60%3441653.680.27%
300232洲明科技4.91-130.59-0.08-1.60%631213090.720.71%
000555神州信息9.70-70.11-0.16-1.62%627716083.910.64%
300235方直科技9.69148.91-0.16-1.62%359493448.361.76%
300219鸿利智汇6.0436.71-0.10-1.63%934095613.161.32%
002285世联行2.39-7.53-0.04-1.65%3632888616.721.84%
002551尚荣医疗2.97-18.30-0.05-1.66%1113503307.31.82%
002745木林森10.64-19.93-0.18-1.66%20555921682.891.95%
603336宏辉果蔬7.68495.16-0.13-1.66%674615127.451.11%
301011华立科技14.16-19.69-0.24-1.67%228733219.381.56%
301595太力科技38.88132.42-0.66-1.67%66172570.61.62%
688389普门科技11.7337.05-0.20-1.68%14076.91658.420.33%
002482广田集团1.17-42.86-0.02-1.68%3439494009.760.92%
688325赛微微电90.9092.22-1.56-1.69%7994.017352.110.97%
002676顺威股份5.2345.59-0.09-1.69%497012598.050.69%
002544普天科技15.08487.19-0.26-1.69%636359596.6310.94%
688622*ST禾信117.96-94.56-2.04-1.70%4286.95067.5320.61%
002369卓翼科技5.19-13.16-0.09-1.70%471422445.280.83%
300932三友联众8.0726.99-0.14-1.71%609074886.71.91%
002869金溢科技15.52-14.27-0.27-1.71%156102415.140.99%
301325曼恩斯特27.48-17.88-0.48-1.72%122193370.260.85%
000045深纺织A9.1354.92-0.16-1.72%340583091.850.75%
300824北鼎股份7.3724.83-0.13-1.73%189281387.870.59%
002446盛路通信6.79270.93-0.12-1.74%893866048.031.05%
300207欣旺达18.67130.16-0.33-1.74%46451087468.432.71%
000069华侨城A1.69-0.92-0.03-1.74%2425894078.710.35%
002317众生药业24.70104.05-0.44-1.75%9655823933.641.26%
300713英可瑞11.74-17.49-0.21-1.76%155611815.051.74%
300629新劲刚17.8638.35-0.32-1.76%5801010336.882.67%
000712锦龙股份8.3784.73-0.15-1.76%19048015984.932.13%
002584西陇科学7.2486.14-0.13-1.76%15443311109.133.21%
002416爱施德7.7762.81-0.14-1.77%774186004.410.63%
920892广咨国际10.5415.33-0.19-1.77%3386356.08870.22%
300340科恒股份7.75-15.36-0.14-1.77%548464265.562.01%
300791仙乐健康17.1649.84-0.31-1.77%67061153.870.26%
300468四方精创19.35168.70-0.35-1.78%8953117359.031.69%
000524岭南控股8.8374.56-0.16-1.78%559254920.470.83%
300085银之杰29.22-168.30-0.53-1.78%656928197607.211.01%
301059金三江11.0129.97-0.20-1.78%116221276.470.56%
002733雄韬股份15.9197.06-0.29-1.79%9675615444.312.62%
300409道氏技术13.6927.31-0.25-1.79%12019216546.031.73%
000031大悦城2.18-3.21-0.04-1.80%1790903886.530.42%
000002万科A3.27-0.46-0.06-1.80%974723.131792.61.00%
002183怡亚通3.81-25.84-0.07-1.80%2217948412.760.85%
002791坚朗五金14.14-16.19-0.26-1.81%249163506.721.17%
002823凯中精密11.9618.48-0.22-1.81%319693806.831.43%
002137实益达7.0259.84-0.13-1.82%922816447.272.33%
688135利扬芯片26.97248.18-0.50-1.82%84753.7722322.333.64%
301111粤万年青16.71402.42-0.31-1.82%369006176.032.31%
300538同益股份11.29-26.50-0.21-1.83%254742852.482.08%
300521爱司凯19.34-112.18-0.36-1.83%114582190.620.78%
300565科信技术8.55-82.49-0.16-1.84%424123612.71.86%
000063中兴通讯28.3231.10-0.53-1.84%34570097718.30.86%
301112信邦智能26.65-34.65-0.50-1.84%3306878.060.30%
301110青木科技33.0430.67-0.62-1.84%196826503.462.16%
920185贝特瑞18.6529.55-0.35-1.84%408567616.0050.36%
300822贝仕达克9.58-160.38-0.18-1.84%150361433.50.52%
300130新国都17.8522.21-0.34-1.87%463258270.31.07%
300438鹏辉能源43.8817.47-0.84-1.88%467183213266.911.50%
002017东信和平12.5142.19-0.24-1.88%499746253.770.86%
300635中达安9.38-14.45-0.18-1.88%264682461.382.20%
300724捷佳伟创60.9037.77-1.17-1.88%15566696581.395.36%
300589江龙船艇12.47-35.77-0.24-1.89%8983211235.154.04%
301558三态股份6.72162.03-0.13-1.90%646834315.240.82%
300281金明精机6.20-302.37-0.12-1.90%241681488.40.61%
688612威迈斯25.7718.82-0.50-1.90%17232.484400.90.67%
300543朗科智能7.20-50.49-0.14-1.91%255591832.151.02%
002880卫光生物20.0526.80-0.39-1.91%58281167.310.26%
002295精艺股份7.70-29.51-0.15-1.91%348872678.781.39%
001209洪兴股份15.8984.13-0.31-1.91%128732033.381.34%
920768拾比佰6.6217.16-0.13-1.93%4299283.68240.41%
301458钧崴电子30.3856.37-0.60-1.94%3481910402.392.96%
300098高新兴4.03-128.07-0.08-1.95%1942397800.921.26%
000029深深房A19.96-399.25-0.40-1.96%498989973.030.56%
000034神州数码20.9233.61-0.42-1.97%7972716628.290.94%
300484蓝海华腾12.3873.27-0.25-1.98%209952601.221.22%
002882金龙羽21.28171.43-0.43-1.98%6117013059.862.48%
000676智度股份6.9032.95-0.14-1.99%46999032375.223.73%
300030阳普医疗6.88227.43-0.14-1.99%25188417387.659.25%
002888惠威科技15.72112.43-0.32-2.00%154932429.322.07%
002922伊戈尔22.0641.89-0.45-2.00%24323354632.366.37%
300448浩云科技4.88-90.72-0.10-2.01%658753195.221.03%
002600领益智造11.6842.15-0.24-2.01%42047249041.870.58%
300942易瑞生物5.82-74.42-0.12-2.02%392772269.860.97%
002920德赛西威79.4618.96-1.64-2.02%2655121139.10.45%
300506名家汇3.39863.07-0.07-2.02%1219334050.81.60%
002052同洲电子6.76-209.30-0.14-2.03%446453005.750.65%
300328宜安科技11.57-67.79-0.24-2.03%12962015059.061.88%
002351漫步者12.0222.69-0.25-2.04%12086214679.582.29%
000066中国长城11.53217.66-0.24-2.04%33964539039.771.05%
300403汉宇集团8.6425.90-0.18-2.04%716726156.041.64%
603725天安新材10.5563.14-0.22-2.04%319863379.421.05%
300149睿智医药8.62-621.61-0.18-2.05%12217210574.942.54%
301291明阳电气38.6438.78-0.81-2.05%4986319498.283.00%
688279峰岹科技200.7268.89-4.21-2.05%14599.2829161.61.56%
002856*ST美芝16.68-9.16-0.35-2.06%99511652.960.80%
002908德生科技6.66-54.70-0.14-2.06%394272621.471.21%
000534万泽股份17.0950.92-0.36-2.06%6844411638.261.36%
002475立讯精密49.8121.26-1.05-2.06%428963213951.60.59%
300960通业科技16.0758.97-0.34-2.07%114641836.110.87%
300053航宇微10.83-23.12-0.23-2.08%922469946.51.39%
002163海南发展7.05-34.93-0.15-2.08%939506631.181.17%
300246宝莱特13.16-29.63-0.28-2.08%248523280.691.17%
002993奥海科技26.7884.48-0.57-2.08%273487258.361.15%
000060中金岭南5.1616.97-0.11-2.09%35296618210.740.79%
603608天创股份16.88199.50-0.36-2.09%6840111387.241.61%
000050深天马A5.61-9.69-0.12-2.09%1000625618.110.41%
688395正弦电气20.7642.22-0.45-2.12%5720.451188.2790.66%
688793倍轻松14.76-10.71-0.32-2.12%9734.81432.9191.15%
002654万润科技9.67251.67-0.21-2.13%16997616291.812.14%
300909汇创达49.26-410.59-1.07-2.13%2109810277.191.63%
300533冰川网络15.56-29.75-0.34-2.14%7726912060.173.35%
002301齐心集团6.8469.83-0.15-2.15%577973939.250.80%
002735王子新材9.57-20.97-0.21-2.15%604995808.962.12%
688318财富趋势63.1762.11-1.39-2.15%31481.5820068.241.23%
301067显盈科技24.34-25.79-0.54-2.17%110832670.081.68%
002238天威视讯6.75-23.90-0.15-2.17%1360249083.4891.69%
920065千岸科技29.6412.96-0.66-2.18%137714132.8468.74%
300410正业科技7.1648.17-0.16-2.19%916416512.862.50%
300417南华仪器10.29644.53-0.23-2.19%220522259.072.51%
600518康美药业1.34204.41-0.03-2.19%112589715159.80.81%
300711广哈通信15.5952.58-0.35-2.20%168442620.630.60%
920876慧为智能15.58101.78-0.35-2.20%6082948.39741.54%
688759必贝特16.42-37.39-0.37-2.20%34144.485651.3571.43%
301348蓝箭电子19.06651.33-0.43-2.21%440248388.5512.28%
688171纬德信息19.47-367.30-0.44-2.21%12338.982385.1371.06%
920001纬达光电9.73-33.38-0.22-2.21%4641451.15790.52%
920976视声智能19.8018.16-0.45-2.22%53601054.0421.21%
300921南凌科技13.15107.18-0.30-2.23%4148354532.56%
301631壹连科技50.8424.85-1.16-2.23%121276153.12.78%
603268松发股份151.0819.10-3.45-2.23%4575268742.781.96%
688726拉普拉斯40.6742.50-0.93-2.24%95243.3439782.434.29%
003040楚天龙12.68-146.55-0.29-2.24%9525512067.932.09%
002402和而泰16.1547.89-0.37-2.24%9808515912.991.20%
603348文灿股份14.74-7.30-0.34-2.25%274984039.530.87%
300599雄塑科技9.95-44.37-0.23-2.26%513645011.541.62%
000062深圳华强19.4629.50-0.45-2.26%6990713579.640.67%
301268铭利达10.78-12.45-0.25-2.27%254462742.980.70%
300050世纪鼎利6.03204.67-0.14-2.27%654963922.241.20%
002965祥鑫科技23.25-362.39-0.54-2.27%5095911760.842.14%
301365矩阵股份24.0989.72-0.56-2.27%138873282.171.13%
002875安奈儿11.17-61.14-0.26-2.27%272273022.831.29%
301683慧谷新材95.3527.36-2.22-2.28%46704426.083.10%
001399惠科股份16.5135.69-0.39-2.31%12151519993.652.82%
301488豪恩汽电85.96174.98-2.04-2.32%100508651.5512.40%
000007全新好9.27-738.25-0.22-2.32%379073514.221.09%
300940南极光11.34-165.70-0.27-2.33%176542003.091.12%
688530欧莱新材45.28100.21-1.08-2.33%58238.8825961.648.35%
300531优博讯14.6029.86-0.35-2.34%394685740.951.27%
600589大位科技6.24-58.12-0.15-2.35%29891718616.732.02%
301510固高科技27.4365.73-0.66-2.35%6947918934.121.83%
301318维海德21.1977.31-0.51-2.35%71571526.390.77%
688499利元亨46.48135.58-1.12-2.35%88517.7841821.685.25%
301033迈普医学53.9128.56-1.30-2.35%64473491.51.14%
300221银禧科技9.5328.22-0.23-2.36%8212477221.79%
002918蒙娜丽莎9.1053.28-0.22-2.36%273562487.361.28%
002187广百股份5.79-49.49-0.14-2.36%19024711019.382.71%
002161远望谷4.96-13.84-0.12-2.36%1172785770.321.59%
002130沃尔核材14.4416.85-0.35-2.37%12722718322.821.10%
300546雄帝科技15.67479.09-0.38-2.37%208733288.11.51%
603838四通股份12.75-46.83-0.31-2.37%218102784.270.68%
002292奥飞娱乐9.4567.52-0.23-2.38%53601150681.85.27%
300454深信服124.8651.36-3.05-2.38%6726283835.592.34%
688148芳源股份4.50-17.10-0.11-2.39%103743.14698.3442.08%
688589力合微16.76124.45-0.41-2.39%18005.383000.2641.24%
001202炬申股份12.6429.72-0.31-2.39%115461449.670.99%
001326联域股份75.38189.17-1.85-2.40%103057613.8314.29%
300738奥飞数据16.7077.77-0.41-2.40%15350825526.261.56%
000026飞亚达18.2586.25-0.45-2.41%475838642.6491.31%
688322奥比中光111.90492.75-2.76-2.41%80827.0289625.542.52%
301363美好医疗16.6142.85-0.41-2.41%8602214388.651.65%
002587奥拓电子5.26161.47-0.13-2.41%897984717.081.69%
300311任子行4.8592.41-0.12-2.41%1783238620.3113.32%
300252金信诺9.22203.22-0.23-2.43%975648958.751.75%
300151昌红科技15.57141.24-0.39-2.44%7062810859.141.92%
300917特发服务27.8436.84-0.70-2.45%3699510311.32.19%
301313凡拓数创65.12-41.15-1.64-2.46%12600180511.3916.02%
300503昊志机电58.9349.26-1.49-2.47%9239953689.943.80%
002031巨轮智能5.14-42.16-0.13-2.47%53503327402.632.43%
002759ST天际11.4512.51-0.29-2.47%16410918910.933.28%
688173希荻微9.86-31.65-0.25-2.47%47051.734600.7061.14%
603813原尚股份20.46-22.17-0.52-2.48%60761235.650.58%
002917金奥博9.8324.91-0.25-2.48%559775467.352.15%
301105鸿铭股份40.48-71.74-1.03-2.48%35871445.80.72%
301577美信科技44.36-51.68-1.14-2.51%49572184.92.63%
600162香江控股3.11-113.08-0.08-2.51%58754417877.791.80%
002303美盈森4.2729.61-0.11-2.51%23766610036.312.23%
300656民德电子22.12-21.48-0.57-2.51%311336754.62.31%
300576容大感光23.2795.86-0.60-2.51%6124914116.242.34%
688208道通科技21.6920.15-0.56-2.52%36446.297896.9790.54%
002835同为股份13.1524.56-0.34-2.52%183292409.621.44%
002348高乐股份6.94-53.28-0.18-2.53%1250958570.91.38%
300995奇德新材21.1579.91-0.55-2.53%97532043.361.60%
002919名臣健康16.14-86.18-0.42-2.54%207053341.20.78%
603322超讯科技22.61-83.48-0.59-2.54%193654346.51.22%
300793佳禾智能12.22-29.65-0.32-2.55%752149226.162.02%
000011深物业A9.10-47.01-0.24-2.57%15412013800.132.93%
002647仁东控股7.20158.78-0.19-2.57%19884614169.231.96%
002429兆驰股份6.4427.32-0.17-2.57%23854715260.760.53%
300607拓斯达29.1181.31-0.77-2.58%11167832326.623.24%
002782可立克12.4231.95-0.33-2.59%394674925.070.81%
300693盛弘股份33.4818.52-0.89-2.59%9019430462.883.35%
002575群兴玩具4.89-56.11-0.13-2.59%1032845065.181.77%
300586美联新材6.77-108.96-0.18-2.59%681434592.291.27%
002806华锋股份11.95-50.44-0.32-2.61%238192845.751.43%
300162雷曼光电6.34-26.07-0.17-2.61%784924957.272.29%
300545联得装备21.5444.29-0.58-2.62%251775380.652.03%
001298好上好14.4725.14-0.39-2.62%476456876.21.17%
002972科安达11.1335.63-0.30-2.62%219012407.511.58%
002213大为股份21.14803.36-0.57-2.63%400618408.891.93%
003013地铁设计14.8224.45-0.40-2.63%418346198.171.01%
920083金戈新材28.7937.74-0.78-2.64%97452778.4482.56%
920075柏星龙14.73135.85-0.40-2.64%70551043.5822.01%
002906华阳集团23.9315.02-0.65-2.64%4280010252.960.82%
301138华研精机24.2529.78-0.66-2.65%54351311.980.79%
301538骏鼎达36.2123.82-0.99-2.66%102883696.222.35%
301608博实结50.5927.31-1.39-2.67%110625641.371.86%
301369联动科技87.15144.02-2.41-2.69%1919116451.73.46%
301330熵基科技25.6328.66-0.71-2.70%248136358.951.21%
603863松炀资源11.50-15.13-0.32-2.71%350934011.561.71%
600428中远海特10.789.64-0.30-2.71%18299119867.860.67%
301500飞南资源20.0913.55-0.56-2.71%434888752.963.02%
688380中微半导29.3940.04-0.82-2.71%38660.0411222.40.97%
688671碧兴物联19.35-18.92-0.54-2.71%5620.521087.4891.05%
300681英搏尔16.4829.44-0.46-2.72%521858597.942.26%
688216气派科技26.4586.84-0.74-2.72%27200.637108.1932.56%
300889爱克股份17.13-33.84-0.48-2.73%256484349.791.71%
000032深桑达A11.23-138.87-0.32-2.77%17761819877.461.46%
301042安联锐视24.86104.62-0.71-2.78%176704381.921.92%
002106莱宝高科9.0947.04-0.26-2.78%1066609639.4491.51%
688573信宇人14.66-3.27-0.42-2.79%14081.042067.7492.65%
300389艾比森12.1914.14-0.35-2.79%312413823.641.14%
300769德方纳米36.1529.91-1.04-2.80%12324545121.294.89%
301043绿岛风38.5745.21-1.11-2.80%27841066.780.49%
300961深水海纳11.09-8.27-0.32-2.80%413504600.62.70%
300720海川智能47.40946.35-1.37-2.81%5471625422.722.97%
300756金马游乐15.89130.54-0.46-2.81%589689302.843.07%
688512慧智微11.39-18.62-0.33-2.82%10352211741.873.16%
300616尚品宅配9.66-4.35-0.28-2.82%510844925.853.29%
301588美新科技21.2881.96-0.62-2.83%163633458.132.23%
688559海目星38.7657.89-1.13-2.83%60905.4423723.962.46%
300556丝路视觉18.4631.39-0.54-2.84%8365415315.547.71%
300377赢时胜12.97-579.33-0.38-2.85%32172842402.284.59%
301516中远通15.24-93.31-0.45-2.87%408106202.25.82%
001229魅视科技29.69141.28-0.88-2.88%159394659.082.16%
920289华汇智能22.5918.73-0.67-2.88%85551942.7595.92%
300735光弘科技15.1677.55-0.45-2.88%629189527.260.83%
002518科士达27.9624.42-0.83-2.88%9081625546.481.61%
300322硕贝德14.43117.37-0.43-2.89%9005512947.992.04%
301528多浦乐49.4054.96-1.48-2.91%68863364.381.49%
300916朗特智能27.70106.65-0.83-2.91%201055572.311.96%
603328依顿电子9.9926.45-0.30-2.92%21577021208.782.16%
002992宝明科技30.58-356.69-0.92-2.92%268568182.71.70%
002076星光股份1.99-88.80-0.06-2.93%4541928992.6314.36%
920374云里物里15.5251.32-0.47-2.94%6352986.20421.34%
002824和胜股份17.8131.08-0.54-2.94%5877310436.82.60%
603063禾望电气22.0730.68-0.67-2.95%12683328256.172.74%
300177中海达5.91-16.36-0.18-2.96%1414548338.4492.33%
688548广钢气体26.2569.56-0.80-2.96%132866.834614.251.01%
002870香山股份35.41-290.04-1.08-2.96%122354319.670.94%
688323瑞华泰18.66-40.07-0.57-2.96%58741.5210797.452.93%
301191菲菱科思59.5359.50-1.82-2.97%162939583.073.11%
300077国民技术15.70-325.72-0.48-2.97%16154625179.22.83%
002989中天精装17.94-22.24-0.55-2.97%289745125.341.46%
688775影石创新107.50232.97-3.30-2.98%56094.1562014.962.16%
603118共进股份12.0491.16-0.37-2.98%19250622984.532.45%
300619金银河21.06142.61-0.65-2.99%431739210.622.24%
300227光韵达7.45-14.72-0.23-2.99%927886834.3512.03%
002249大洋电机7.4425.31-0.23-3.00%77704657965.164.15%
002930宏川智慧7.44-8.85-0.23-3.00%373932776.460.86%
301338凯格精机59.1833.63-1.83-3.00%2437514179.962.25%
688788科思科技22.93-14.33-0.71-3.00%23571.725306.121.08%
300052中青宝10.01-48.41-0.31-3.00%752617538.152.87%
300676华大基因38.31-29.41-1.19-3.01%4937319009.531.19%
300083创世纪10.8649.71-0.34-3.04%34866137572.282.33%
603983丸美生物24.1668.89-0.76-3.05%141413418.380.35%
603630拉芳家化13.33563.74-0.42-3.05%263393529.31.17%
301133金钟股份20.86-38.77-0.66-3.07%146203024.651.32%
688785恒运昌265.86158.20-8.42-3.07%4678.2912209.323.45%
300568星源材质12.9069.94-0.41-3.08%35172346178.62.91%
002757南兴股份15.7329.73-0.50-3.08%546998612.221.92%
603038华立股份12.5350.00-0.40-3.09%239012996.080.89%
688007光峰科技9.69-17.17-0.31-3.10%42189.554097.7560.92%
301660粤芯半导体27.73-38.73-0.89-3.11%32322588816.8413.26%
002084海鸥住工4.05-24.26-0.13-3.11%1818137309.292.82%
688393安必平17.74-47.49-0.57-3.11%14209.522531.121.52%
688268华特气体100.5269.89-3.23-3.11%20999.6720928.071.64%
688083中望软件50.37154.94-1.62-3.12%21981.611119.871.30%
300199翰宇药业24.0952.95-0.78-3.14%33218880669.914.46%
002981朝阳科技21.58285.69-0.70-3.14%316696878.762.60%
301590优优绿能57.87-42.00-1.89-3.16%42252454.871.73%
002047宝鹰股份2.7570.89-0.09-3.17%1457934042.820.96%
002885京泉华20.6645.69-0.68-3.19%6153212770.582.59%
001212中旗新材27.25-123.59-0.90-3.20%251986830.421.40%
688806泰诺麦博23.29-23.81-0.77-3.20%31830.787510.6376.24%
300615欣天科技10.57-36.91-0.35-3.21%484095082.243.16%
002862实丰文化13.20-12.92-0.44-3.23%378094977.572.94%
300131英唐智控9.87-459.74-0.33-3.24%27600226949.532.60%
603051鹿山新材24.45-173.62-0.82-3.24%6551216160.734.05%
300668杰恩股份23.41-451.82-0.79-3.26%159363726.91.60%
002886沃特股份19.1266.08-0.65-3.29%6495012336.893.11%
688327云从科技9.92-29.63-0.34-3.31%139287.513849.821.67%
300991创益通19.54-82.06-0.67-3.32%168703263.451.61%
301248杰创智能44.78204.74-1.54-3.32%3282814388.762.92%
002841视源股份42.0011.20-1.45-3.34%5197721818.111.00%
300691联合光电13.84107.33-0.48-3.35%599138236.22.71%
300812易天股份14.942374.02-0.52-3.36%270674027.81.52%
301479弘景光电43.9237.96-1.53-3.37%227619946.133.19%
688343云天励飞47.88-31.88-1.67-3.37%53269.0525373.391.48%
002979雷赛智能50.7344.00-1.77-3.37%8354542110.363.73%
300752隆利科技10.0280.26-0.35-3.38%343173424.141.54%
002842翔鹭钨业24.0414.13-0.84-3.38%10709025740.483.99%
603882金域医学28.5047.17-1.00-3.39%7657322037.191.67%
688114华大智造54.95-120.61-1.93-3.39%43160.7723666.541.04%
002579中京电子11.87-67.70-0.42-3.42%29485134491.785.05%
300167ST迪威迅3.10-16.92-0.11-3.43%360411118.790.97%
300638广和通20.2587.80-0.72-3.43%13021126800.032.45%
000070特发信息12.09-27.87-0.43-3.43%20541724633.482.40%
001287中电港20.1612.65-0.72-3.45%13842727816.941.82%
688609九联科技7.54-84.40-0.27-3.46%113770.98527.3432.18%
688418震有科技23.93-25.76-0.86-3.47%27092.436449.0651.41%
300854中兰环保12.52-24.38-0.45-3.47%251003129.562.20%
300562乐心股份12.4527.03-0.45-3.49%645668056.983.86%
920138杰理科技31.1522.47-1.13-3.50%3390110550.043.52%
300745欣锐科技19.83-56.51-0.72-3.50%270465338.361.90%
688620安凯微12.11504.95-0.44-3.51%89753.2310847.082.29%
688618三旺通信21.19383.74-0.77-3.51%8825.221864.1340.80%
301396宏景科技115.14107.29-4.19-3.51%8213592227.085.80%
603978深圳新星19.48-366.56-0.71-3.52%393387653.331.86%
300976达瑞电子47.9829.59-1.75-3.52%4168419878.083.46%
920176维琪科技42.7332.54-1.56-3.52%1979848.10751.00%
301002崧盛股份28.37105.11-1.04-3.54%4058611531.244.62%
301178天亿马32.95589.71-1.21-3.54%254918557.793.71%
301021英诺激光51.1996.74-1.88-3.54%4314621732.562.83%
301328维峰电子41.8558.06-1.54-3.55%119554975.291.04%
001268联合精密19.72-91.16-0.73-3.57%181263537.311.92%
002970锐明技术34.5324.46-1.28-3.57%189996559.51.44%
688625呈和科技35.4047.41-1.32-3.59%38078.713199.341.47%
300602飞荣达27.5032.16-1.03-3.61%7495820444.951.87%
001232嘉立创154.9938.55-5.87-3.65%1492122889.853.38%
688628优利德64.3531.97-2.44-3.65%26326.6316538.152.34%
688328深科达51.1159.44-1.94-3.66%38123.2519105.674.01%
301387光大同创37.64-121.52-1.43-3.66%113174225.561.06%
001314亿道信息37.4820.57-1.43-3.68%206927773.051.66%
688112鼎阳科技59.1651.15-2.29-3.73%29218.1316734.971.82%
688683莱尔科技24.2478.81-0.94-3.73%6449.591562.5060.40%
300903科翔股份72.64268.97-2.82-3.74%188849131051.75.37%
301013利和兴24.43-41.79-0.95-3.74%8086619659.674.27%
688090瑞松科技46.69111.22-1.82-3.75%65822.6630165.24.15%
603386骏亚科技13.8391.26-0.54-3.76%8787611984.052.69%
688138清溢光电28.5844.29-1.12-3.77%47060.0913397.031.49%
002421达实智能3.06-22.63-0.12-3.77%160458648943.177.88%
688388嘉元科技21.6724.73-0.85-3.77%153583.233096.842.33%
301382蜂助手29.9155.18-1.19-3.83%4679714005.381.98%
002831裕同科技26.8322.44-1.07-3.84%5739415380.370.80%
002313日海智能8.50-20.55-0.34-3.85%15001712843.084.01%
000020深华发A11.21124.59-0.45-3.86%504925686.42.79%
920178锐翔智能65.7830.41-2.65-3.87%40192634.3472.09%
002957科瑞技术25.0737.97-1.01-3.87%7522618592.521.79%
300499高澜股份23.50131.18-0.95-3.89%9509722091.843.50%
002988豪美新材26.94133.80-1.09-3.89%4472611866.481.79%
300458全志科技27.2242.08-1.11-3.92%24206266685.052.97%
300154瑞凌股份12.7278.61-0.52-3.93%7552896992.40%
301377鼎泰高科194.0363.27-7.98-3.95%3224060128.813.25%
002141贤丰控股4.8565.71-0.20-3.96%37840918255.573.66%
301366一博科技45.0754.72-1.86-3.96%5120822471.974.38%
002792通宇通讯26.89-12225.25-1.11-3.96%13430936174.973.95%
300404博济医药11.6277.45-0.48-3.97%18276821532.596.40%
300572安车检测22.00-22.30-0.91-3.97%343687625.191.52%
688132邦彦技术12.31-6.37-0.51-3.98%19731.382426.8661.30%
002902铭普光磁19.03-41.34-0.79-3.99%6234411740.193.34%
300042朗科科技29.0931.08-1.22-4.03%6949420102.783.47%
688045必易微59.0840.34-2.48-4.03%26023.5815330.943.69%
300814中富电路94.33151.18-3.97-4.04%3516932295.341.84%
301189奥尼电子48.581062.95-2.05-4.05%2897313717.651.83%
688345博力威43.8441.31-1.85-4.05%10999.614905.0341.08%
000021深科技26.1633.78-1.11-4.07%29412776765.011.86%
688159有方科技26.36100.90-1.12-4.08%18306.184821.1851.97%
688227品高股份65.78-317.48-2.80-4.08%28501.6718275.712.52%
300857协创数据157.3021.81-6.70-4.09%141224218900.62.91%
920821则成电子18.27238.51-0.78-4.09%191113469.3222.62%
300938信测标准22.6726.62-0.97-4.10%6333514251.953.00%
002949华阳国际12.3829.81-0.53-4.11%11750514663.897.73%
300679电连技术34.3367.05-1.47-4.11%7403825250.042.06%
002008大族激光52.5621.61-2.26-4.12%3772761954403.94%
688209英集芯25.4141.53-1.10-4.15%81712.9320763.991.88%
301628强达电路78.4040.05-3.41-4.17%1655212719.155.70%
300811铂科新材59.3144.80-2.58-4.17%8858951031.72.64%
002912中新赛克23.90-80.01-1.04-4.17%7107517133.434.38%
300731科创新源27.02-909.27-1.18-4.18%3906510447.392.32%
301041金百泽27.2154.68-1.19-4.19%4409111797.655.58%
301468博盈特焊24.40143.02-1.07-4.20%213015173.042.18%
002980华盛昌67.3448.87-2.98-4.24%8228853927.68.12%
688699明微电子42.5138.33-1.89-4.26%26466.4511120.432.40%
301392汇成真空117.73240.76-5.27-4.28%2042423709.685.01%
301283聚胶股份22.5419.51-1.01-4.29%71951638.020.79%
300790宇瞳光学16.2032.99-0.73-4.31%13802322378.023.02%
688020方邦股份72.99-57.05-3.30-4.33%19921.6414235.52.42%
301391卡莱特33.95436.24-1.54-4.34%106993644.581.15%
688359三孚新科59.20-240.25-2.69-4.35%20934.3312098.712.10%
301630同宇新材148.1634.22-6.74-4.35%990914273.146.05%
300671富满微36.24481.74-1.65-4.35%9396933626.924.21%
002881美格智能42.5859.48-1.95-4.38%5310022916.242.89%
301312智立方46.78124.60-2.17-4.43%3691016984.584.35%
300606金太阳27.36223.10-1.27-4.44%4422312029.863.72%
688210统联精密23.89-34.62-1.11-4.44%21551.45122.0711.32%
688595芯海科技23.91-29.62-1.12-4.47%24511.845813.2931.68%
301128强瑞技术66.9358.65-3.14-4.48%3003219799.72.36%
603936博敏电子12.36-265.36-0.58-4.48%23005028135.123.65%
688332中科蓝讯64.949.56-3.06-4.50%23785.1615486.111.33%
301308江波龙215.596.59-10.18-4.51%78124166339.52.77%
002741光华科技19.4664.16-0.92-4.51%18273535525.864.25%
300319麦捷科技14.1234.75-0.67-4.53%33982247421.963.98%
002577雷柏科技18.121366.49-0.86-4.53%411267441.421.47%
301319唯特偶56.29107.89-2.70-4.58%4955427583.353.60%
301362民爆光电68.3179.53-3.29-4.59%2090114033.325.10%
300333兆日科技9.68137.86-0.47-4.63%11473811165.663.43%
688627精智达230.81291.30-11.29-4.66%39481.6890467.114.19%
688312燕麦科技31.2741.11-1.53-4.66%30859.629543.7932.10%
300951博硕科技44.45-115.40-2.18-4.68%2980013015.241.97%
301200大族数控136.9135.67-6.77-4.71%2445132918.490.57%
603002宏昌电子12.9355.00-0.64-4.72%35773545566.813.15%
688686奥普特165.9386.24-8.25-4.74%21079.9335192.541.72%
002876三利谱28.5940.65-1.43-4.76%6740219543.864.53%
300620光库科技171.11121.11-8.59-4.78%76119124201.23.08%
301051信濠光电13.67-10.56-0.69-4.81%383445273.691.69%
301373凌玮科技72.5558.34-3.67-4.82%3468624571.334.98%
600673东阳光23.399118.94-1.19-4.84%18113742134.850.60%
301413安培龙74.50373.16-3.82-4.88%5306939590.696.95%
002811郑中设计20.7335.82-1.07-4.91%15958032832.065.64%
301123奕东电子42.98-134.15-2.23-4.93%3674315631.282.22%
001389广合科技85.4422.69-4.46-4.96%9280077745.26.09%
300115长盈精密29.20626.63-1.55-5.04%460733135424.53.39%
688026洁特生物22.39125.47-1.21-5.13%40630.059109.8572.89%
000636风华高科31.3951.71-1.73-5.22%463375144311.84.04%
300852四会富仕49.4230.37-2.75-5.27%6729632463.894.34%
301513尚水智能56.06155.49-3.13-5.29%3981222718.3818.74%
688669聚石化学45.86-17.75-2.57-5.31%28774.9213272.12.37%
301018申菱环境61.39110.09-3.46-5.34%7841747201.012.77%
688525佰维存储126.746.29-7.16-5.35%141293.3176087.72.97%
301314科瑞思42.12139.20-2.40-5.39%1612067375.39%
301603乔锋智能98.1822.58-5.60-5.40%1574915352.044.17%
301282金禄电子31.6331.08-1.82-5.44%11558535718.56.55%
688662富信科技64.52132.68-3.73-5.47%54525.9234380.934.75%
002955鸿合科技26.35-15605.77-1.53-5.49%3849310101.621.87%
300939秋田微59.57125.03-3.46-5.49%3551220787.022.96%
301666大普微288.5350.28-17.00-5.56%3105987475.988.90%
300687赛意信息25.39-829.71-1.51-5.61%12889832770.843.84%
002990盛视科技32.6638.67-1.95-5.63%5932519261.814.30%
688383新益昌76.25-116.81-4.59-5.68%14979.0211291.41.47%
688655迅捷兴39.9774.82-2.43-5.73%71507.1427618.725.36%
000096广聚能源8.2225.64-0.50-5.73%19444115748.983.81%
301489思泉新材76.08121.13-4.67-5.78%3315524743.333.95%
300400劲拓股份22.7468.65-1.40-5.80%8736919457.393.61%
300716*ST泉为13.79-8.23-0.85-5.81%258373577.851.61%
688668鼎通科技100.8748.50-6.23-5.82%49178.4448511.973.53%
001339智微智能56.6025.80-3.50-5.82%7125240409.24.40%
688025杰普特284.0553.68-17.75-5.88%33361.2990662.443.51%
300136信维通信42.6559.79-2.68-5.91%255428109071.63.10%
002851麦格米特73.18108.37-4.60-5.91%158653115172.83.23%
001309德明利188.886.34-11.90-5.93%108567203227.94.67%
301629矽电股份186.59241.96-11.81-5.95%1181621864.386.16%
003018金富科技31.3151.95-2.02-6.06%5326016529.921.87%
300570太辰光102.7669.94-6.69-6.11%116700117144.96.12%
000823超声电子16.4824.74-1.08-6.15%58689195594.769.86%
300112万讯自控7.40-48.44-0.49-6.21%29073821532.7610.67%
300689澄天伟业39.561067.87-2.63-6.23%207448143.332.04%
002837英维克37.1196.59-2.47-6.24%21728280432.031.91%
301486致尚科技127.17-1061.29-8.65-6.37%4133250761.985.67%
300408三环集团71.7131.64-4.95-6.46%4096912892342.19%
002436兴森科技25.9299.62-1.81-6.53%688512.9176694.14.54%
300870欧陆通98.41581.80-6.89-6.54%4174940471.012.74%
301086鸿富瀚110.4972.46-7.74-6.55%2930831419.374.20%
002138顺络电子37.3728.69-2.63-6.58%18724070067.732.44%
300739明阳电路22.4959.23-1.62-6.72%16885937675.445.56%
002815崇达技术14.3426.79-1.04-6.76%40026456845.165.15%
920298腾信精密85.3131.91-6.22-6.80%2122517738.8913.35%
300868杰美特46.40-133.59-3.41-6.85%2852513117.293.53%
688183生益电子62.6223.73-4.63-6.88%125499.477438.911.50%
301323新莱福58.2738.25-4.36-6.96%137438085.532.01%
603920世运电路30.9158.77-2.35-7.07%15670148370.992.17%
601138工业富联41.1415.35-3.15-7.11%923710379047.20.47%
002938鹏鼎控股46.8228.72-3.81-7.53%20465495639.660.88%
002916深南电路199.6326.77-16.37-7.58%101256200022.21.52%
603228景旺电子54.6830.97-4.57-7.71%222844121323.52.27%
301326捷邦科技73.23-51.57-6.39-8.03%125119176.961.74%
002975博杰股份74.0739.57-6.49-8.06%7778157575.175.63%
000017深中华A6.45209.44-0.57-8.12%62303941207.8314.13%
300476胜宏科技123.8527.35-11.15-8.26%2590973169812.99%
600892大晟文化4.71-38.98-0.43-8.37%94935645002.616.97%
600183生益科技71.1022.67-6.68-8.59%6489014604652.69%
920045蘅东光299.0038.84-33.51-10.08%2062759902.127.32%
301716鸿富诚355.0064.96-50.37-12.43%1744862137.7514.01%

转至海鸥住工（002084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。