|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:48下跌家数:35平均涨幅:+0.34%平均换手:2.22%总成交额:245.80亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 13.93 | 34.77 | +1.27 | +10.03% | 165853 | 22703.36 | 7.75% | | 600969 | 郴电国际 | 10.32 | 37.30 | +0.46 | +4.67% | 131744 | 13421.32 | 3.56% | | 000993 | 闽东电力 | 20.43 | 547.03 | +0.83 | +4.23% | 845335.1 | 170067.4 | 18.46% | | 001210 | 金房能源 | 30.16 | 34.88 | +0.96 | +3.29% | 71720 | 21766.34 | 7.53% | | 600744 | 华银电力 | 6.58 | -182.30 | +0.19 | +2.97% | 1055954 | 68987.84 | 5.20% | | 600149 | 廊坊发展 | 5.03 | 133.64 | +0.10 | +2.03% | 70498 | 3512.07 | 1.85% | | 600644 | 乐山电力 | 9.97 | 258.41 | +0.19 | +1.94% | 428002 | 42350.45 | 7.40% | | 605011 | 杭州热电 | 18.57 | 43.23 | +0.35 | +1.92% | 118685 | 22112.69 | 2.97% | | 002256 | 兆新股份 | 3.28 | 154.94 | +0.06 | +1.86% | 338276 | 11079.99 | 1.68% | | 605580 | 恒盛能源 | 23.09 | 35.53 | +0.39 | +1.72% | 183030 | 42845.14 | 6.54% | | 600780 | 通宝能源 | 6.25 | 9.87 | +0.10 | +1.63% | 140000 | 8652.9 | 1.22% | | 001258 | 立新能源 | 11.21 | 70.15 | +0.17 | +1.54% | 459086 | 51171.91 | 4.92% | | 300335 | 迪森股份 | 5.60 | 66.25 | +0.08 | +1.45% | 82500 | 4595.87 | 2.15% | | 002479 | 富春环保 | 5.90 | 15.11 | +0.08 | +1.37% | 113143 | 6650 | 1.31% | | 600864 | 哈投股份 | 5.95 | 33.30 | +0.08 | +1.36% | 608629 | 35747.05 | 2.93% | | 600101 | 明星电力 | 8.04 | 26.94 | +0.10 | +1.26% | 111427 | 8889.97 | 2.03% | | 002015 | 协鑫能科 | 16.11 | 60.41 | +0.19 | +1.19% | 562076 | 90002.71 | 3.46% | | 600868 | 梅雁吉祥 | 2.86 | -78.67 | +0.03 | +1.06% | 314326 | 8924.89 | 1.66% | | 600396 | 华电辽能 | 13.79 | 428.10 | +0.14 | +1.03% | 1022744 | 140939.3 | 6.94% | | 000037 | 深南电A | 9.49 | 28.23 | +0.09 | +0.96% | 122599 | 11564.98 | 3.62% | | 600674 | 川投能源 | 15.91 | 16.78 | +0.15 | +0.95% | 267856 | 42311.75 | 0.55% | | 000155 | 川能动力 | 11.91 | 24.36 | +0.11 | +0.93% | 162275 | 19288.06 | 0.88% | | 601778 | 晶科科技 | 3.58 | 677.36 | +0.03 | +0.85% | 630934 | 22538.3 | 1.69% | | 002608 | 江苏国信 | 7.42 | 9.55 | +0.06 | +0.82% | 118638 | 8804.7 | 0.31% | | 600452 | 涪陵电力 | 9.18 | 23.26 | +0.07 | +0.77% | 374216 | 34015 | 3.41% | | 600505 | 西昌电力 | 10.73 | 256.66 | +0.08 | +0.75% | 76078 | 8126.86 | 2.09% | | 000692 | 惠天热电 | 4.25 | -431.64 | +0.03 | +0.71% | 97157 | 4120.23 | 1.82% | | 000531 | 穗恒运A | 5.69 | 18.02 | +0.04 | +0.71% | 54808 | 3107.48 | 0.60% | | 000722 | 湖南发展 | 14.36 | 60.09 | +0.10 | +0.70% | 224911 | 32317.66 | 4.85% | | 600509 | 天富能源 | 7.31 | 44.14 | +0.05 | +0.69% | 134325 | 9798.431 | 0.98% | | 002893 | 京能热力 | 10.40 | 41.94 | +0.07 | +0.68% | 77072 | 7984.7 | 3.82% | | 000507 | 珠海港 | 5.06 | 20.21 | +0.03 | +0.60% | 79394 | 4002.74 | 0.88% | | 600726 | 华电能源 | 5.30 | 125.65 | +0.03 | +0.57% | 626566 | 33123.96 | 0.84% | | 000600 | 建投能源 | 7.34 | 8.49 | +0.04 | +0.55% | 100042 | 7342.01 | 0.92% | | 600863 | 华能蒙电 | 4.75 | 18.02 | +0.02 | +0.42% | 513069 | 24336.62 | 0.73% | | 000537 | 绿发电力 | 7.56 | 32.66 | +0.03 | +0.40% | 108477 | 8166.53 | 0.53% | | 000958 | 电投产融 | 5.15 | 30.57 | +0.02 | +0.39% | 82750 | 4237.25 | 0.15% | | 000539 | 粤电力A | 5.23 | 1266.16 | +0.02 | +0.38% | 298893 | 15546.32 | 1.17% | | 603693 | 江苏新能 | 12.48 | 31.11 | +0.04 | +0.32% | 123017 | 15270.41 | 1.38% | | 600021 | 上海电力 | 13.43 | 20.38 | +0.04 | +0.30% | 158113 | 21187.46 | 0.56% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.01 | +0.25% | 883736 | 35023.57 | 0.82% | | 000899 | 赣能股份 | 9.39 | 11.01 | +0.02 | +0.21% | 79295 | 7409.49 | 0.81% | | 002039 | 黔源电力 | 19.35 | 11.72 | +0.04 | +0.21% | 43444 | 8366.03 | 1.02% | | 600578 | 京能电力 | 5.38 | 10.19 | +0.01 | +0.19% | 433379 | 23265 | 0.65% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.01 | +0.18% | 1297360 | 72379.01 | 1.05% | | 001896 | 豫能控股 | 12.13 | 52.49 | +0.02 | +0.17% | 669040 | 81169.34 | 4.38% | | 600032 | 浙江新能 | 7.07 | 45.93 | +0.01 | +0.14% | 169052 | 11949.02 | 0.70% | | 001289 | 龙源电力 | 15.05 | 35.50 | +0.01 | +0.07% | 28849 | 4339.99 | 0.06% | | 000591 | 太阳能 | 4.29 | 26.30 | 0.00 | 0.00% | 344345 | 14779.2 | 0.88% | | 000883 | 湖北能源 | 4.44 | 15.35 | 0.00 | 0.00% | 175171 | 7757.16 | 0.27% | | 000966 | 长源电力 | 4.06 | 1182.08 | 0.00 | 0.00% | 239462 | 9712.89 | 0.69% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 3417709 | 52165.94 | 1.57% | | 600310 | 广西能源 | 4.72 | -435.56 | 0.00 | 0.00% | 387168 | 18332.7 | 2.64% | | 603105 | 芯能科技 | 8.18 | 34.21 | 0.00 | 0.00% | 176581 | 14366.66 | 3.53% | | 001248 | 华润新能源 | 12.05 | 34.06 | -0.01 | -0.08% | 537202 | 64480.71 | 5.06% | | 600011 | 华能国际 | 6.79 | 9.08 | -0.01 | -0.15% | 358107 | 24255.98 | 0.33% | | 000027 | 深圳能源 | 6.28 | 12.98 | -0.01 | -0.16% | 172882 | 10831.74 | 0.36% | | 600795 | 国电电力 | 5.25 | 14.43 | -0.01 | -0.19% | 1132061 | 59439.56 | 0.63% | | 600025 | 华能水电 | 9.66 | 21.76 | -0.02 | -0.21% | 287303 | 27605.12 | 0.15% | | 600236 | 桂冠电力 | 9.60 | 19.65 | -0.02 | -0.21% | 57258 | 5501.03 | 0.07% | | 003816 | 中国广核 | 4.23 | 21.53 | -0.01 | -0.24% | 930387.1 | 39374.55 | 0.24% | | 600905 | 三峡能源 | 3.64 | 93.02 | -0.01 | -0.27% | 494240 | 17978.03 | 0.17% | | 000767 | 晋控电力 | 3.44 | 61.32 | -0.01 | -0.29% | 603065 | 20683.68 | 2.07% | | 601985 | 中国核电 | 8.91 | 25.18 | -0.03 | -0.34% | 571676 | 50890.7 | 0.30% | | 600886 | 国投电力 | 14.25 | 15.99 | -0.05 | -0.35% | 247518 | 35160.61 | 0.33% | | 600027 | 华电国际 | 4.79 | 10.55 | -0.02 | -0.42% | 504690 | 24135.27 | 0.55% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.03 | -0.49% | 119885 | 7389.311 | 0.63% | | 600979 | 广安爱众 | 4.01 | -13.86 | -0.02 | -0.50% | 253092 | 10124.62 | 2.04% | | 600900 | 长江电力 | 28.10 | 18.99 | -0.17 | -0.60% | 666700 | 187357.3 | 0.27% | | 000875 | 电投绿能 | 4.83 | 90.41 | -0.03 | -0.62% | 525763 | 25329.49 | 1.57% | | 001286 | 陕西能源 | 9.60 | 11.91 | -0.06 | -0.62% | 119966 | 11509.61 | 0.89% | | 600821 | 金开新能 | 6.12 | -46.74 | -0.04 | -0.65% | 510862 | 31379.34 | 2.60% | | 600995 | 南网储能 | 12.24 | 19.88 | -0.08 | -0.65% | 67085 | 8231.64 | 0.21% | | 601619 | 嘉泽新能 | 4.08 | 24.99 | -0.03 | -0.73% | 238213 | 9734.5 | 0.94% | | 600982 | 宁波能源 | 5.16 | 15.76 | -0.04 | -0.77% | 206282 | 10650.36 | 1.85% | | 600642 | 申能股份 | 8.60 | 11.63 | -0.07 | -0.81% | 134830 | 11593.36 | 0.28% | | 000543 | 皖能电力 | 7.29 | 8.95 | -0.06 | -0.82% | 195898 | 14288.18 | 0.86% | | 600167 | 联美控股 | 5.66 | 25.87 | -0.05 | -0.88% | 56271 | 3197.72 | 0.25% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.04 | -1.17% | 818204 | 27737.19 | 1.36% | | 000601 | 韶能股份 | 6.19 | 36.65 | -0.08 | -1.28% | 264084 | 16366.57 | 2.52% | | 600483 | 福能股份 | 10.86 | 10.24 | -0.15 | -1.36% | 94386 | 10265.15 | 0.34% | | 600023 | 浙能电力 | 5.01 | 12.17 | -0.07 | -1.38% | 471080 | 23552.47 | 0.35% | | 000862 | 银星能源 | 5.54 | -433.87 | -0.08 | -1.42% | 178800 | 9937.54 | 2.51% | | 000791 | 甘肃能源 | 7.30 | 11.46 | -0.11 | -1.48% | 181342 | 13266.11 | 0.94% | | 000690 | 宝新能源 | 5.23 | 10.36 | -0.08 | -1.51% | 443466 | 23342.5 | 2.04% | | 605162 | 新中港 | 12.16 | 52.76 | -0.19 | -1.54% | 356976 | 43351.29 | 8.06% | | 605028 | 世茂能源 | 23.83 | 33.53 | -0.42 | -1.73% | 16703 | 4011.48 | 1.04% | | 600719 | 大连热电 | 8.17 | -849.74 | -0.25 | -2.97% | 382333 | 31570.18 | 9.45% | | 600163 | 中闽能源 | 5.91 | 22.75 | -0.27 | -4.37% | 1182928 | 70816.28 | 6.22% |
|