|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)非金属矿物制品业上涨家数:54下跌家数:61平均涨幅:+0.32%平均换手:3.55%总成交额:719.40亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300234 | 开尔新材 | 11.33 | -260.91 | +1.13 | +11.08% | 402557 | 44297.62 | 11.70% | | 600293 | 三峡新材 | 3.40 | -47.08 | +0.31 | +10.03% | 740191.1 | 24673.02 | 6.38% | | 001216 | 华瓷股份 | 19.88 | 28.53 | +1.81 | +10.02% | 280665 | 55264.86 | 11.37% | | 603838 | *ST四通 | 13.53 | -47.71 | +1.23 | +10.00% | 45996 | 5988.84 | 1.44% | | 300196 | 长海股份 | 20.71 | 27.39 | +1.18 | +6.04% | 444627 | 90696.24 | 17.99% | | 600516 | 方大炭素 | 5.51 | 105.91 | +0.27 | +5.15% | 1422220 | 77928.76 | 3.53% | | 002080 | 中材科技 | 58.69 | 48.59 | +2.81 | +5.03% | 973859.1 | 584645.1 | 5.80% | | 300690 | 双一科技 | 24.74 | 21.08 | +1.18 | +5.01% | 133808 | 32455.89 | 11.99% | | 603268 | 松发股份 | 193.50 | 35.10 | +7.70 | +4.14% | 83187 | 157480.4 | 3.57% | | 603725 | 天安新材 | 10.68 | 39.28 | +0.32 | +3.09% | 128388 | 13714.8 | 4.21% | | 301188 | 力诺药包 | 33.30 | 298.45 | +0.97 | +3.00% | 225030 | 76011.48 | 8.41% | | 605122 | 四方新材 | 11.54 | -7.17 | +0.32 | +2.85% | 27489 | 3124.84 | 1.59% | | 301010 | 晶雪节能 | 17.37 | 316.37 | +0.47 | +2.78% | 41074 | 7129.98 | 3.80% | | 301071 | 力量钻石 | 71.36 | 104.67 | +1.92 | +2.76% | 295213 | 204780.5 | 15.78% | | 300179 | 四方达 | 44.59 | 183.32 | +1.14 | +2.62% | 604694 | 265871.9 | 16.10% | | 688598 | 金博股份 | 35.42 | -5.86 | +0.89 | +2.58% | 186049.3 | 66355.02 | 9.14% | | 920175 | 东方碳素 | 7.70 | -8.81 | +0.18 | +2.39% | 29128 | 2272.088 | 3.67% | | 601112 | 振石股份 | 16.38 | 35.87 | +0.36 | +2.25% | 124846 | 20428.98 | 6.83% | | 600449 | 宁夏建材 | 12.76 | 45.44 | +0.27 | +2.16% | 103402 | 13108.2 | 2.16% | | 300374 | 中铁装配 | 10.77 | -19.98 | +0.21 | +1.99% | 38694 | 4107.67 | 1.57% | | 920438 | 戈碧迦 | 106.99 | 320.49 | +2.02 | +1.92% | 62976 | 69208.27 | 4.52% | | 688398 | 赛特新材 | 21.73 | 264.89 | +0.41 | +1.92% | 27895.68 | 6036.048 | 1.66% | | 603119 | 浙江荣泰 | 54.35 | 84.23 | +1.02 | +1.91% | 123034 | 67357.86 | 2.60% | | 002571 | 德力股份 | 10.88 | -15.67 | +0.20 | +1.87% | 37912 | 4109.36 | 1.27% | | 605006 | 山东玻纤 | 17.44 | 1612.75 | +0.32 | +1.87% | 794004 | 140613.1 | 12.15% | | 301557 | 常友科技 | 83.30 | 66.66 | +1.40 | +1.71% | 5756 | 4758.85 | 2.31% | | 920149 | 旭杰科技 | 8.63 | -26.18 | +0.14 | +1.65% | 12112 | 1036.801 | 1.91% | | 002457 | 青龙管业 | 11.38 | 29.05 | +0.18 | +1.61% | 194889 | 22088.2 | 5.84% | | 600678 | ST金顶 | 5.75 | -297.75 | +0.09 | +1.59% | 55620 | 3184.35 | 1.59% | | 002162 | 悦心健康 | 3.97 | 354.83 | +0.06 | +1.53% | 238801 | 9404.36 | 2.60% | | 603578 | 三星新材 | 14.05 | -18.37 | +0.21 | +1.52% | 30823 | 4319.07 | 1.71% | | 603256 | 宏和科技 | 145.18 | 265.83 | +1.90 | +1.33% | 392841 | 575744.3 | 4.34% | | 002671 | 龙泉股份 | 3.97 | 153.95 | +0.05 | +1.28% | 86885 | 3396.6 | 1.58% | | 002205 | 国统股份 | 10.63 | -11.93 | +0.12 | +1.14% | 33581 | 3524.01 | 1.81% | | 002798 | 帝欧水华 | 6.63 | -8.19 | +0.07 | +1.07% | 82133 | 5431.71 | 1.59% | | 002785 | 万里石 | 36.91 | -138.16 | +0.35 | +0.96% | 61676 | 22576.8 | 3.17% | | 300160 | 秀强股份 | 4.39 | 28.06 | +0.04 | +0.92% | 58043 | 2521.32 | 0.76% | | 600326 | 西藏天路 | 6.80 | -300.38 | +0.05 | +0.74% | 140650 | 9524.94 | 1.03% | | 601992 | 金隅集团 | 1.37 | -8.68 | +0.01 | +0.74% | 244578 | 3327.27 | 0.29% | | 600819 | 耀皮玻璃 | 5.65 | 66.32 | +0.04 | +0.71% | 85138 | 4817.09 | 1.08% | | 003037 | 三和管桩 | 5.72 | -846.45 | +0.04 | +0.70% | 33182 | 1879.79 | 0.55% | | 001301 | 尚太科技 | 51.61 | 21.72 | +0.28 | +0.55% | 37883 | 19608.58 | 1.46% | | 000012 | 南玻A | 3.75 | -30.83 | +0.02 | +0.54% | 311217 | 11740.83 | 1.59% | | 002088 | 鲁阳节能 | 7.92 | -143.95 | +0.04 | +0.51% | 16292 | 1289.53 | 0.32% | | 001322 | 箭牌家居 | 6.13 | -135.44 | +0.03 | +0.49% | 16747 | 1021.8 | 0.21% | | 002623 | 亚玛顿 | 16.84 | -16.45 | +0.08 | +0.48% | 111155 | 18507.98 | 5.77% | | 001386 | 马可波罗 | 16.03 | 19.41 | +0.07 | +0.44% | 36280 | 5789.06 | 3.37% | | 603385 | 惠达卫浴 | 5.49 | -7.26 | +0.02 | +0.37% | 31526 | 1711.62 | 0.83% | | 603616 | 韩建河山 | 5.58 | -62.48 | +0.02 | +0.36% | 65770 | 3647.56 | 1.70% | | 301526 | 国际复材 | 32.16 | 178.12 | +0.11 | +0.34% | 2125584 | 712030.3 | 15.14% | | 000401 | 金隅冀东 | 3.48 | -15.80 | +0.01 | +0.29% | 86027 | 2970.27 | 0.33% | | 000789 | 万年青 | 4.07 | -54.03 | +0.01 | +0.25% | 47993 | 1940.22 | 0.60% | | 001359 | 平安电工 | 88.98 | 92.86 | +0.21 | +0.24% | 26119 | 23474.55 | 4.33% | | 601636 | 旗滨集团 | 5.53 | -37.31 | +0.01 | +0.18% | 830695.1 | 46546.69 | 2.81% | | 600585 | 海螺水泥 | 16.94 | 14.36 | 0.00 | 0.00% | 180250 | 30410.74 | 0.45% | | 600881 | 亚泰集团 | 1.75 | -3.33 | 0.00 | 0.00% | 738356 | 12810.08 | 2.28% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 35217 | 1624.62 | 0.28% | | 002742 | 冀衡医药 | 4.06 | -8.99 | 0.00 | 0.00% | 204146 | 8291.08 | 3.90% | | 603021 | *ST华鹏 | 5.31 | -7.15 | 0.00 | 0.00% | 45101 | 2411.39 | 1.41% | | 000672 | 上峰材料 | 14.92 | 8.24 | -0.01 | -0.07% | 150605 | 22621.36 | 1.55% | | 001269 | 欧晶科技 | 18.47 | -14.18 | -0.02 | -0.11% | 24508 | 4538.01 | 1.27% | | 600529 | 山东药玻 | 18.31 | 17.63 | -0.02 | -0.11% | 25926 | 4752.21 | 0.39% | | 920191 | 瑞尔竞达 | 8.59 | 18.64 | -0.01 | -0.12% | 4703 | 402.6987 | 1.18% | | 600668 | 尖峰集团 | 7.11 | -13.67 | -0.01 | -0.14% | 27527 | 1951.56 | 0.67% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.01 | -0.14% | 97145 | 6885.01 | 0.83% | | 600660 | 福耀玻璃 | 54.08 | 16.65 | -0.13 | -0.24% | 71752 | 38888.57 | 0.36% | | 001296 | 长江材料 | 18.99 | 26.97 | -0.05 | -0.26% | 14729 | 2790.73 | 1.82% | | 002225 | 濮耐股份 | 3.53 | 124.41 | -0.01 | -0.28% | 139328 | 4907.43 | 1.43% | | 000695 | 滨海能源 | 13.08 | -39.24 | -0.04 | -0.30% | 39264 | 5092.21 | 1.77% | | 300554 | 三超新材 | 21.56 | -15.82 | -0.08 | -0.37% | 24875 | 5345.67 | 2.83% | | 000795 | 英洛华 | 8.13 | 38.63 | -0.04 | -0.49% | 51054 | 4150.06 | 0.46% | | 300700 | 岱勒新材 | 17.95 | -60.60 | -0.09 | -0.50% | 69463 | 12504.45 | 1.95% | | 600176 | 中国巨石 | 47.15 | 41.65 | -0.24 | -0.51% | 3630627 | 1781402 | 9.14% | | 000935 | 四川双马 | 20.49 | 109.68 | -0.11 | -0.53% | 37464 | 7716.07 | 0.49% | | 002392 | 北京利尔 | 7.62 | 15.98 | -0.05 | -0.65% | 68096 | 5217.06 | 0.59% | | 003012 | 东鹏控股 | 4.46 | 31.93 | -0.03 | -0.67% | 59046 | 2632.82 | 0.52% | | 600586 | 金晶科技 | 4.07 | -7.19 | -0.03 | -0.73% | 152513 | 6238 | 1.08% | | 601865 | 福莱特 | 9.13 | 60.01 | -0.07 | -0.76% | 94086 | 8584.34 | 0.49% | | 002271 | 东方雨虹 | 10.11 | 148.87 | -0.08 | -0.79% | 220243 | 22301.68 | 1.13% | | 920675 | 秉扬科技 | 7.28 | 34.29 | -0.06 | -0.82% | 7063 | 516.6945 | 0.89% | | 600801 | 华新建材 | 24.20 | 14.53 | -0.20 | -0.82% | 78010 | 18844.15 | 0.58% | | 002066 | 瑞泰科技 | 19.99 | -46.36 | -0.17 | -0.84% | 19753 | 3969.99 | 0.86% | | 920076 | 国亮新材 | 12.45 | 17.46 | -0.11 | -0.88% | 3704 | 458.0439 | 1.01% | | 000786 | 北新建材 | 15.71 | 11.37 | -0.14 | -0.88% | 118739 | 18649.46 | 0.70% | | 920719 | 宁新新材 | 6.73 | -1.14 | -0.06 | -0.88% | 21109 | 1422.534 | 2.84% | | 002918 | 蒙娜丽莎 | 11.04 | 42.02 | -0.10 | -0.90% | 150764 | 16678.06 | 7.04% | | 688077 | 大地熊 | 26.33 | 43.37 | -0.25 | -0.94% | 18582 | 4969.158 | 1.62% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.09 | -0.96% | 3164 | 292.2584 | 0.31% | | 000877 | 天山股份 | 3.66 | -2.72 | -0.04 | -1.08% | 83510 | 3058.36 | 0.12% | | 300890 | 翔丰华 | 26.20 | 28.90 | -0.29 | -1.09% | 37196 | 9735.649 | 3.42% | | 600425 | 青松建化 | 3.60 | 19.86 | -0.04 | -1.10% | 89551 | 3218.39 | 0.56% | | 002596 | 海南瑞泽 | 3.35 | -18.87 | -0.04 | -1.18% | 284279 | 9405.28 | 2.48% | | 300748 | 金力永磁 | 24.97 | 39.99 | -0.33 | -1.30% | 106134 | 26598.3 | 0.94% | | 300861 | 美畅股份 | 15.85 | 22.71 | -0.21 | -1.31% | 53179 | 8450.14 | 1.26% | | 688119 | 中钢洛耐 | 3.75 | -15.74 | -0.05 | -1.32% | 77616.02 | 2903.099 | 0.69% | | 300737 | 科顺股份 | 4.46 | -9.62 | -0.06 | -1.33% | 125877 | 5626.35 | 1.42% | | 920185 | 贝特瑞 | 19.70 | 28.78 | -0.27 | -1.35% | 28213 | 5570.811 | 0.25% | | 002201 | 九鼎新材 | 10.40 | 76.39 | -0.15 | -1.42% | 673878 | 71267.77 | 11.19% | | 600366 | 宁波韵升 | 11.01 | 24.34 | -0.16 | -1.43% | 170145 | 18829.48 | 1.55% | | 688733 | 壹石通 | 28.38 | 799.53 | -0.45 | -1.56% | 40973.09 | 11730.07 | 2.05% | | 300224 | 正海磁材 | 11.17 | 31.41 | -0.21 | -1.85% | 78597 | 8818.52 | 0.85% | | 600207 | 安彩高科 | 4.78 | -6.20 | -0.09 | -1.85% | 363864 | 17368.57 | 3.46% | | 603688 | 石英股份 | 48.35 | 189.97 | -0.94 | -1.91% | 154040 | 75625.05 | 2.84% | | 300606 | 金太阳 | 32.67 | 246.26 | -0.65 | -1.95% | 40199 | 13203.98 | 3.38% | | 920807 | 奔朗新材 | 8.79 | -448.42 | -0.18 | -2.01% | 18993 | 1680.549 | 1.54% | | 600783 | 鲁信创投 | 14.88 | 90.32 | -0.35 | -2.30% | 229439 | 34420.5 | 3.08% | | 600876 | 凯盛新能 | 8.36 | -4.14 | -0.20 | -2.34% | 272654 | 22972.35 | 6.89% | | 603612 | 索通发展 | 16.40 | 12.97 | -0.42 | -2.50% | 88939 | 14659.12 | 1.79% | | 920179 | 凯德石英 | 58.78 | 276.95 | -1.51 | -2.50% | 34378 | 20371.28 | 5.76% | | 300395 | 菲利华 | 95.95 | 97.71 | -2.56 | -2.60% | 242180 | 238619.9 | 4.73% | | 603601 | 再升科技 | 10.02 | 281.43 | -0.27 | -2.62% | 1468331 | 150587.5 | 12.85% | | 603663 | 三祥新材 | 43.62 | 173.01 | -1.23 | -2.74% | 221253 | 97742.16 | 3.73% | | 920580 | 科创新材 | 10.60 | 35.30 | -0.30 | -2.75% | 8828 | 945.2534 | 1.61% | | 603826 | 坤彩科技 | 16.25 | 405.18 | -0.46 | -2.75% | 85891 | 14130.49 | 1.01% | | 300715 | 凯伦股份 | 14.15 | 947.21 | -0.49 | -3.35% | 118991 | 16986.61 | 3.73% | | 600172 | 黄河旋风 | 16.06 | -26.53 | -0.59 | -3.54% | 1913180 | 310749 | 14.90% | | 600802 | 福建水泥 | 5.77 | -12.20 | -0.25 | -4.15% | 564003 | 31623.49 | 12.31% | | 920725 | 惠丰钻石 | 94.01 | -4058.81 | -4.38 | -4.45% | 54096 | 51867.08 | 12.24% | | 001212 | 中旗新材 | 34.53 | -190.23 | -1.66 | -4.59% | 60536 | 21182.54 | 3.35% | | 688300 | 联瑞新材 | 174.69 | 139.21 | -11.94 | -6.40% | 131016.6 | 238258.4 | 5.43% |
|