|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)北京市上涨家数:213下跌家数:249平均涨幅:-0.05%平均换手:2.44%总成交额:1778.01亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 37.10 | -112.68 | +4.24 | +12.90% | 190911.6 | 68509.57 | 23.84% | | 003001 | 中岩大地 | 20.32 | -132.23 | +1.85 | +10.02% | 363502 | 71454.56 | 31.79% | | 002453 | 华软科技 | 4.85 | -16.24 | +0.44 | +9.98% | 162116 | 7505.78 | 2.52% | | 688613 | 奥精医疗 | 16.81 | 267.23 | +1.48 | +9.65% | 99632.78 | 16505.82 | 7.27% | | 688795 | 摩尔线程 | 395.58 | -250.78 | +31.58 | +8.68% | 119925.2 | 469527.3 | 21.42% | | 301080 | 百普赛斯 | 99.28 | 92.42 | +7.37 | +8.02% | 142853 | 144492.5 | 11.26% | | 300010 | ST豆神 | 4.94 | -176.10 | +0.35 | +7.63% | 1304309 | 62947.13 | 7.97% | | 688356 | 键凯科技 | 82.80 | 117.98 | +5.57 | +7.21% | 87823.23 | 73702.59 | 14.48% | | 301047 | 义翘神州 | 108.16 | 79.62 | +6.27 | +6.15% | 98180 | 106773.1 | 8.21% | | 603613 | 国联股份 | 20.67 | 11.22 | +1.19 | +6.11% | 218934 | 44729.81 | 3.04% | | 600313 | 农发种业 | 7.14 | 113.44 | +0.38 | +5.62% | 1094169 | 76255.16 | 10.11% | | 000725 | 京东方A | 5.75 | 27.11 | +0.30 | +5.50% | 2.32183E+07 | 1329378 | 6.56% | | 300688 | 创业黑马 | 36.56 | -127.43 | +1.73 | +4.97% | 169221 | 61487.96 | 11.40% | | 920021 | 流金科技 | 8.15 | 162.91 | +0.38 | +4.89% | 302472 | 24262.77 | 12.22% | | 300291 | 百纳千成 | 5.39 | -4.70 | +0.25 | +4.86% | 495838 | 26328.12 | 5.33% | | 301571 | 国科天成 | 72.91 | 55.11 | +3.20 | +4.59% | 56057 | 40254.18 | 4.70% | | 002612 | 朗姿股份 | 16.06 | 8.53 | +0.68 | +4.42% | 66846 | 10479.6 | 2.56% | | 300661 | 圣邦股份 | 116.46 | 104.17 | +4.66 | +4.17% | 142027 | 166003.5 | 2.36% | | 688292 | 浩瀚深度 | 19.18 | -56.61 | +0.75 | +4.07% | 64416.61 | 12026.08 | 4.07% | | 920344 | 三元基因 | 19.83 | 180.91 | +0.72 | +3.77% | 40141 | 8003.245 | 3.53% | | 920575 | *ST康乐 | 4.96 | -2.64 | +0.17 | +3.55% | 35355 | 1752.521 | 1.88% | | 603818 | 曲美家居 | 3.83 | -15.01 | +0.13 | +3.51% | 326116 | 12182.4 | 4.75% | | 001259 | 利仁科技 | 46.01 | 313.22 | +1.51 | +3.39% | 9214 | 4154.49 | 1.94% | | 688168 | 安博通 | 41.52 | -66.38 | +1.27 | +3.16% | 77309.46 | 31739.84 | 7.15% | | 600410 | 华胜天成 | 16.28 | -49.99 | +0.49 | +3.10% | 1806662 | 292313.4 | 16.48% | | 002878 | 元隆雅图 | 12.67 | -115.99 | +0.37 | +3.01% | 44692 | 5610.1 | 1.89% | | 688485 | 九州一轨 | 108.50 | -530.16 | +3.06 | +2.90% | 83744.41 | 91471.73 | 5.57% | | 603377 | ST东时 | 3.29 | -2.85 | +0.09 | +2.81% | 68011 | 2239.04 | 0.94% | | 000798 | 中水渔业 | 10.33 | 37.87 | +0.27 | +2.68% | 405038 | 41239.45 | 11.07% | | 301265 | 华新科技 | 22.66 | 107.84 | +0.57 | +2.58% | 114041 | 25775.5 | 4.68% | | 300383 | 光环新网 | 11.31 | -25.00 | +0.27 | +2.45% | 408423 | 45719.42 | 2.28% | | 688338 | 赛科希德 | 29.73 | 37.51 | +0.70 | +2.41% | 11425.63 | 3378.997 | 1.08% | | 603598 | 引力传媒 | 17.19 | 247.87 | +0.40 | +2.38% | 105764 | 18066.87 | 3.92% | | 688078 | 龙软科技 | 27.92 | -27.80 | +0.64 | +2.35% | 16439.31 | 4554.049 | 2.26% | | 300788 | 中信出版 | 33.56 | 74.24 | +0.76 | +2.32% | 199306 | 67560.62 | 10.48% | | 600386 | 北巴传媒 | 3.54 | -67.28 | +0.08 | +2.31% | 107354 | 3756.71 | 1.33% | | 601886 | 江河集团 | 13.43 | 21.05 | +0.30 | +2.28% | 98531 | 13294.42 | 0.87% | | 001220 | 世盟股份 | 31.90 | 22.69 | +0.71 | +2.28% | 17663 | 5475.94 | 7.66% | | 600159 | 大龙地产 | 2.73 | -8.17 | +0.06 | +2.25% | 191376 | 5163.35 | 2.31% | | 601669 | 中国电建 | 4.63 | 9.49 | +0.10 | +2.21% | 1647627 | 75947.3 | 1.26% | | 300825 | 阿尔特 | 12.96 | -38.66 | +0.27 | +2.13% | 171869 | 22241.8 | 3.55% | | 300662 | 科锐国际 | 21.23 | 12.34 | +0.43 | +2.07% | 33727 | 7141.351 | 1.72% | | 300016 | 北陆药业 | 8.09 | 33.02 | +0.16 | +2.02% | 137019 | 11053.58 | 2.44% | | 300374 | 中铁装配 | 10.77 | -19.98 | +0.21 | +1.99% | 38694 | 4107.67 | 1.57% | | 688197 | 首药控股 | 33.39 | -58.06 | +0.64 | +1.95% | 27632.25 | 9166.172 | 4.32% | | 600860 | 京城股份 | 8.15 | -44.25 | +0.15 | +1.87% | 38201 | 3062.59 | 0.86% | | 300318 | 博晖创新 | 4.89 | -44.96 | +0.09 | +1.87% | 58620 | 2831.71 | 0.73% | | 688520 | 神州细胞 | 32.99 | -17.30 | +0.59 | +1.82% | 15912.32 | 5223.432 | 0.36% | | 688068 | 热景生物 | 87.77 | -31.38 | +1.55 | +1.80% | 21897.11 | 19236.19 | 2.36% | | 600657 | 信达地产 | 2.84 | -1.47 | +0.05 | +1.79% | 465803 | 13113.86 | 1.63% | | 002933 | 新兴装备 | 27.18 | 79.44 | +0.47 | +1.76% | 15694 | 4226.56 | 1.34% | | 603888 | 新华网 | 18.10 | 41.89 | +0.31 | +1.74% | 351035 | 63643.11 | 4.73% | | 688432 | 有研硅 | 55.00 | 290.84 | +0.94 | +1.74% | 1019304 | 574585.3 | 8.15% | | 920122 | 中纺标 | 23.75 | 85.53 | +0.40 | +1.71% | 14163 | 3312.768 | 3.79% | | 688033 | *ST天宜 | 7.43 | -1.91 | +0.12 | +1.64% | 50439.52 | 3742.659 | 0.90% | | 300182 | 捷成股份 | 5.02 | 65.05 | +0.08 | +1.62% | 792366 | 39637.04 | 3.28% | | 688458 | 美芯晟 | 37.70 | -173.68 | +0.59 | +1.59% | 22269.37 | 8336.857 | 2.38% | | 300612 | 宣亚国际 | 11.62 | -21.92 | +0.18 | +1.57% | 43366 | 5000.02 | 2.38% | | 002662 | 峰璟股份 | 3.23 | 29.58 | +0.05 | +1.57% | 110061 | 3517.05 | 0.73% | | 688315 | 诺禾致源 | 13.97 | 38.42 | +0.21 | +1.53% | 76969.04 | 10877.64 | 1.85% | | 688236 | 春立医疗 | 13.57 | 18.72 | +0.20 | +1.50% | 13600.64 | 1839.75 | 0.47% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.03 | +1.46% | 228419 | 4707.17 | 0.97% | | 300364 | 中文在线 | 24.30 | -36.31 | +0.35 | +1.46% | 574108 | 139775.7 | 8.68% | | 600166 | 福田汽车 | 2.81 | 14.91 | +0.04 | +1.44% | 935931.1 | 26131.3 | 1.18% | | 603569 | 长久物流 | 5.75 | -38.52 | +0.08 | +1.41% | 39091 | 2223.82 | 0.65% | | 603000 | 人民网 | 17.29 | 79.95 | +0.24 | +1.41% | 394877 | 68251.41 | 3.57% | | 300759 | 康龙化成 | 43.75 | 46.93 | +0.60 | +1.39% | 558233 | 244129.5 | 3.93% | | 688687 | 凯因科技 | 16.98 | 291.38 | +0.23 | +1.37% | 15200.18 | 2571.347 | 0.89% | | 002659 | 凯文教育 | 4.50 | -160.49 | +0.06 | +1.35% | 82440 | 3692.08 | 1.38% | | 002995 | 天地在线 | 16.67 | -30.72 | +0.22 | +1.34% | 47347 | 7858.28 | 3.89% | | 601868 | 中国能建 | 2.45 | 20.39 | +0.03 | +1.24% | 2864583 | 69555.29 | 0.88% | | 300289 | 利德曼 | 5.73 | -120.58 | +0.07 | +1.24% | 39202 | 2230.85 | 0.72% | | 600715 | 文投控股 | 1.64 | -95.82 | +0.02 | +1.23% | 300327 | 4906.79 | 1.05% | | 600730 | *ST高科 | 8.29 | -37.15 | +0.10 | +1.22% | 89629 | 7506.271 | 1.53% | | 601588 | 北辰实业 | 1.69 | -2.49 | +0.02 | +1.20% | 290866 | 4863.35 | 1.09% | | 300523 | 辰安科技 | 21.14 | -23.83 | +0.25 | +1.20% | 17862 | 3740.61 | 0.77% | | 688652 | 京仪装备 | 139.63 | 156.62 | +1.65 | +1.20% | 38642.67 | 53614.3 | 3.20% | | 300081 | ST恒信 | 3.40 | -5.46 | +0.04 | +1.19% | 52381 | 1780.99 | 0.87% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.12 | +1.19% | 81977 | 8334.01 | 2.66% | | 688468 | 科美诊断 | 6.16 | 70.38 | +0.07 | +1.15% | 22781.73 | 1391.435 | 0.57% | | 300785 | 值得买 | 33.84 | 81.22 | +0.38 | +1.14% | 52504 | 17766.22 | 4.04% | | 301270 | 汉仪股份 | 33.09 | 336.11 | +0.37 | +1.13% | 31154 | 10219.04 | 3.30% | | 600429 | 三元股份 | 4.56 | -30.56 | +0.05 | +1.11% | 91510 | 4156.19 | 0.61% | | 688080 | 映翰通 | 37.00 | 22.92 | +0.40 | +1.09% | 6563.21 | 2427.665 | 0.89% | | 300418 | 昆仑万维 | 43.50 | 159.34 | +0.47 | +1.09% | 465997 | 202704.1 | 3.97% | | 600658 | 电子城 | 4.04 | -2.39 | +0.04 | +1.00% | 109938 | 4396.74 | 0.98% | | 300150 | 世纪瑞尔 | 4.05 | -3845.43 | +0.04 | +1.00% | 62364 | 2502.55 | 1.35% | | 002462 | 嘉事堂 | 12.23 | 39.26 | +0.12 | +0.99% | 25548 | 3130.46 | 0.88% | | 002439 | 启明星辰 | 13.59 | -36.73 | +0.13 | +0.97% | 219099 | 29675.26 | 3.01% | | 600977 | 中国电影 | 12.76 | 203.86 | +0.12 | +0.95% | 149134 | 18938.64 | 0.80% | | 002385 | 大北农 | 3.20 | -8.82 | +0.03 | +0.95% | 1021934 | 32488.61 | 2.97% | | 301162 | 国能日新 | 35.58 | 43.03 | +0.33 | +0.94% | 12235 | 4339.33 | 1.01% | | 601598 | 中国外运 | 6.52 | 12.31 | +0.06 | +0.93% | 101042 | 6545.25 | 0.20% | | 002051 | 中工国际 | 8.79 | 40.30 | +0.08 | +0.92% | 216888 | 18955.7 | 1.77% | | 002713 | 东易日盛 | 9.93 | 126.32 | +0.09 | +0.91% | 133549 | 13257.03 | 2.55% | | 300406 | 九强生物 | 11.28 | 29.39 | +0.10 | +0.89% | 24499 | 2757.11 | 0.58% | | 301175 | 中科环保 | 5.64 | 20.09 | +0.05 | +0.89% | 96164 | 5381.44 | 1.55% | | 688489 | 三未信安 | 23.80 | -150.47 | +0.21 | +0.89% | 10423.85 | 2484.061 | 0.62% | | 301208 | 中亦科技 | 29.47 | 63.78 | +0.26 | +0.89% | 10278 | 3025.93 | 1.52% | | 300846 | 首都在线 | 19.55 | -75.15 | +0.17 | +0.88% | 202862 | 39379.44 | 4.88% | | 300204 | 舒泰神 | 19.60 | -118.03 | +0.17 | +0.87% | 120491 | 23693.96 | 2.66% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | +0.05 | +0.87% | 36741 | 2102.33 | 0.72% | | 000605 | 渤海股份 | 5.84 | 234.77 | +0.05 | +0.86% | 31974 | 1841.44 | 0.91% | | 300485 | 赛升药业 | 8.26 | -22.49 | +0.07 | +0.85% | 32463 | 2683.19 | 1.19% | | 301370 | 国科恒泰 | 8.40 | 147.71 | +0.07 | +0.84% | 17804 | 1488.97 | 0.38% | | 300965 | 恒宇信通 | 41.03 | 1007.22 | +0.34 | +0.84% | 6315 | 2549.5 | 1.15% | | 003005 | 竞业达 | 14.49 | -71.64 | +0.12 | +0.84% | 114512 | 16512.83 | 8.53% | | 300851 | 交大思诺 | 23.24 | 24.91 | +0.19 | +0.82% | 9437 | 2175.59 | 1.67% | | 600560 | 金自天正 | 11.01 | 51.61 | +0.09 | +0.82% | 19489 | 2126.35 | 0.87% | | 000402 | 金融街 | 2.45 | -1.64 | +0.02 | +0.82% | 276987 | 6758.46 | 0.93% | | 688597 | 煜邦电力 | 6.17 | 313.50 | +0.05 | +0.82% | 36479.34 | 2231.347 | 1.09% | | 601998 | 中信银行 | 8.94 | 6.93 | +0.07 | +0.79% | 427012 | 38163.92 | 0.10% | | 300958 | 建工修复 | 11.82 | -39.24 | +0.09 | +0.77% | 21171 | 2479.94 | 2.33% | | 600463 | 空港股份 | 7.92 | -28.65 | +0.06 | +0.76% | 25133 | 1961.3 | 0.84% | | 300223 | 君正股份 | 135.06 | 50.74 | +1.00 | +0.75% | 193230 | 260820.7 | 4.57% | | 002987 | 京北方 | 10.81 | 36.59 | +0.08 | +0.75% | 123369 | 13372.49 | 1.22% | | 601992 | 金隅集团 | 1.37 | -8.68 | +0.01 | +0.74% | 244578 | 3327.27 | 0.29% | | 300071 | 福石控股 | 4.14 | -59.68 | +0.03 | +0.73% | 407236 | 16803.11 | 4.31% | | 600050 | 中国联通 | 4.20 | 18.98 | +0.03 | +0.72% | 907818 | 38043.62 | 0.29% | | 688569 | 铁科轨道 | 18.23 | 19.90 | +0.13 | +0.72% | 11275.18 | 2053.158 | 0.54% | | 601668 | 中国建筑 | 4.27 | 5.57 | +0.03 | +0.71% | 1727372 | 73391.66 | 0.42% | | 000931 | 中关村 | 4.41 | -160.29 | +0.03 | +0.68% | 126208 | 5553.02 | 1.68% | | 688400 | 凌云光 | 46.41 | 30.59 | +0.31 | +0.67% | 83660.31 | 38986.55 | 1.76% | | 603127 | 昭衍新药 | 44.12 | 33.58 | +0.29 | +0.66% | 288841 | 127983.7 | 4.60% | | 600007 | 中国国贸 | 19.91 | 16.67 | +0.13 | +0.66% | 25545 | 5080.75 | 0.25% | | 002186 | 全聚德 | 9.24 | 317.72 | +0.06 | +0.65% | 40039 | 3690.03 | 1.31% | | 920017 | 星昊医药 | 15.52 | 16.69 | +0.10 | +0.65% | 13560 | 2104.994 | 1.11% | | 301169 | 零点有数 | 52.15 | -132.02 | +0.33 | +0.64% | 13896 | 7274.77 | 1.93% | | 002707 | 众信旅游 | 5.00 | -1837.56 | +0.03 | +0.60% | 155426 | 7730.92 | 1.80% | | 688280 | 精进电动 | 5.01 | -45.76 | +0.03 | +0.60% | 78267.44 | 3915.986 | 1.50% | | 600195 | 中牧股份 | 6.69 | 49.01 | +0.04 | +0.60% | 53486 | 3563.54 | 0.52% | | 003004 | 声迅股份 | 60.67 | -310.32 | +0.36 | +0.60% | 25087 | 15132.9 | 3.65% | | 600161 | 天坛生物 | 12.10 | 31.60 | +0.07 | +0.58% | 66139 | 8001.37 | 0.33% | | 600037 | 歌华有线 | 6.97 | 37.68 | +0.04 | +0.58% | 101929 | 7084.1 | 0.73% | | 300513 | 恒实科技 | 7.16 | -3.51 | +0.04 | +0.56% | 47351 | 3364.23 | 1.65% | | 603860 | 中公高科 | 25.13 | 34.53 | +0.14 | +0.56% | 11039 | 2748.14 | 1.66% | | 001393 | 维通利 | 41.62 | 34.81 | +0.23 | +0.56% | 23208 | 9598.14 | 4.83% | | 601939 | 建设银行 | 10.91 | 8.24 | +0.06 | +0.55% | 823814 | 89680.7 | 0.86% | | 300251 | 光线传媒 | 10.95 | -61.28 | +0.06 | +0.55% | 242754 | 26513.23 | 0.88% | | 002038 | 双鹭药业 | 5.60 | -7.95 | +0.03 | +0.54% | 108951 | 6088.41 | 1.28% | | 605305 | 中际联合 | 31.99 | 12.79 | +0.17 | +0.53% | 60467 | 18980.68 | 2.85% | | 601111 | 中国国航 | 5.77 | -52.54 | +0.03 | +0.52% | 412513 | 23741.22 | 0.35% | | 300384 | 三联虹普 | 11.62 | 23.52 | +0.06 | +0.52% | 19939 | 2300.89 | 0.90% | | 603903 | 中持股份 | 14.06 | -35.45 | +0.07 | +0.50% | 43967 | 6120.2 | 1.72% | | 601186 | 中国铁建 | 6.03 | 5.01 | +0.03 | +0.50% | 215747 | 12953.7 | 0.19% | | 603590 | 康辰药业 | 28.55 | 26.60 | +0.14 | +0.49% | 12420 | 3556.95 | 0.78% | | 600266 | 城建发展 | 4.08 | -8.06 | +0.02 | +0.49% | 238064 | 9667.471 | 1.10% | | 603970 | 中农立华 | 11.08 | 19.28 | +0.05 | +0.45% | 27340 | 3003.87 | 1.02% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | +0.02 | +0.45% | 1102323 | 49374.5 | 1.82% | | 300887 | 谱尼测试 | 6.77 | -22.09 | +0.03 | +0.45% | 65779 | 4434.65 | 1.81% | | 600791 | 京能置业 | 6.82 | -2.76 | +0.03 | +0.44% | 77899 | 5287.22 | 1.72% | | 688169 | 石头科技 | 120.55 | 18.71 | +0.53 | +0.44% | 26684.48 | 32048.52 | 1.03% | | 600138 | 中青旅 | 6.99 | 130.44 | +0.03 | +0.43% | 43947 | 3062.79 | 0.61% | | 300858 | 科拓生物 | 14.26 | 47.92 | +0.06 | +0.42% | 17327 | 2473.01 | 0.89% | | 601816 | 京沪高铁 | 4.76 | 17.09 | +0.02 | +0.42% | 1090619 | 51768.4 | 0.22% | | 688326 | 经纬恒润 | 57.59 | -35.46 | +0.24 | +0.42% | 6935.27 | 3989.285 | 0.62% | | 603979 | 金诚信 | 73.20 | 16.07 | +0.30 | +0.41% | 57679 | 41840.11 | 0.92% | | 688658 | 悦康药业 | 12.57 | -21.07 | +0.05 | +0.40% | 86887.98 | 10944 | 1.93% | | 301159 | 三维天地 | 30.30 | 71.71 | +0.12 | +0.40% | 13403 | 4043.42 | 2.53% | | 002371 | 北方华创 | 665.50 | 84.97 | +2.61 | +0.39% | 73638 | 491510.1 | 1.02% | | 300552 | 万集科技 | 20.50 | -38.71 | +0.08 | +0.39% | 28286 | 5784.4 | 2.05% | | 301367 | 瑞迈特 | 43.89 | 24.89 | +0.17 | +0.39% | 10228 | 4478.91 | 1.06% | | 688316 | 青云科技 | 44.10 | -35.44 | +0.17 | +0.39% | 15928.81 | 7058.271 | 3.33% | | 601398 | 工商银行 | 8.14 | 7.75 | +0.03 | +0.37% | 2396741 | 195242.9 | 0.09% | | 002599 | 盛通股份 | 5.51 | -734.31 | +0.02 | +0.36% | 48455 | 2666.11 | 1.17% | | 603616 | 韩建河山 | 5.58 | -62.48 | +0.02 | +0.36% | 65770 | 3647.56 | 1.70% | | 301276 | 嘉曼服饰 | 16.82 | 21.03 | +0.06 | +0.36% | 17504 | 2923.43 | 2.42% | | 002410 | 广联达 | 8.43 | 37.81 | +0.03 | +0.36% | 155225 | 13089.78 | 0.98% | | 300465 | 高伟达 | 11.29 | 208.24 | +0.04 | +0.36% | 64396 | 7246.48 | 1.45% | | 600056 | 中国医药 | 8.91 | 31.11 | +0.03 | +0.34% | 46339 | 4121.71 | 0.31% | | 600376 | 首开股份 | 3.10 | -1.21 | +0.01 | +0.32% | 370876 | 11456.34 | 1.44% | | 603123 | 翠微股份 | 9.55 | -21.79 | +0.03 | +0.32% | 245051 | 23269.09 | 3.76% | | 301380 | 挖金客 | 32.39 | 83.48 | +0.10 | +0.31% | 26448 | 8496.08 | 3.21% | | 601988 | 中国银行 | 6.58 | 8.51 | +0.02 | +0.30% | 1773147 | 116528 | 0.08% | | 688272 | 富吉瑞 | 27.01 | -23.16 | +0.08 | +0.30% | 10574.56 | 2842.097 | 1.39% | | 300449 | 汉邦高科 | 6.83 | -38.98 | +0.02 | +0.29% | 49101 | 3349.44 | 1.27% | | 688787 | 海天瑞声 | 89.82 | 269.75 | +0.26 | +0.29% | 12143.77 | 10882.84 | 2.01% | | 300072 | 海新能科 | 3.50 | -12.76 | +0.01 | +0.29% | 142971 | 4998.9 | 0.61% | | 603087 | 甘李药业 | 69.14 | 35.93 | +0.19 | +0.28% | 60639 | 42305.08 | 1.08% | | 002153 | 石基信息 | 7.53 | -118.14 | +0.02 | +0.27% | 80714 | 6074.28 | 0.50% | | 600372 | 中航机载 | 11.42 | 53.46 | +0.03 | +0.26% | 175424 | 19997.24 | 0.36% | | 600085 | 同仁堂 | 23.22 | 32.83 | +0.06 | +0.26% | 22962 | 5326.19 | 0.17% | | 603511 | 爱慕股份 | 11.93 | 27.68 | +0.03 | +0.25% | 14129 | 1675 | 0.35% | | 300002 | 神州泰岳 | 8.04 | 23.47 | +0.02 | +0.25% | 167300 | 13437.61 | 0.90% | | 301598 | 博科测试 | 49.83 | 22.00 | +0.12 | +0.24% | 4415 | 2191.97 | 2.45% | | 300895 | 铜牛信息 | 55.78 | -99.25 | +0.12 | +0.22% | 37130 | 20683.38 | 5.44% | | 000609 | *ST中迪 | 9.38 | -6.41 | +0.02 | +0.21% | 29097 | 2719.58 | 1.00% | | 300079 | 数码视讯 | 4.81 | 175.14 | +0.01 | +0.21% | 168468 | 8083.59 | 1.30% | | 300332 | 天壕能源 | 4.93 | -15.07 | +0.01 | +0.20% | 251791 | 12252.32 | 3.10% | | 601800 | 中国交建 | 5.81 | 7.56 | +0.01 | +0.17% | 203219 | 11784.32 | 0.17% | | 603533 | 掌阅科技 | 23.43 | -154.75 | +0.04 | +0.17% | 247028 | 58386.18 | 5.63% | | 300445 | 康斯特 | 18.65 | 31.62 | +0.03 | +0.16% | 22759 | 4234.78 | 1.63% | | 301668 | 昊创瑞通 | 31.50 | 46.28 | +0.05 | +0.16% | 10414 | 3287.28 | 4.28% | | 920263 | 中航泰达 | 6.47 | -18.77 | +0.01 | +0.15% | 10688 | 691.763 | 1.04% | | 002829 | 星网宇达 | 19.95 | 231.26 | +0.03 | +0.15% | 49090 | 9727.75 | 3.26% | | 603025 | 大豪科技 | 13.36 | 17.69 | +0.02 | +0.15% | 40963 | 5466.45 | 0.37% | | 300935 | 盈建科 | 26.73 | -24.79 | +0.04 | +0.15% | 12813 | 3420.76 | 2.13% | | 688466 | 金科环境 | 13.49 | 81.40 | +0.02 | +0.15% | 10266.74 | 1368.792 | 0.84% | | 601288 | 农业银行 | 6.89 | 8.09 | +0.01 | +0.15% | 2334040 | 160767.4 | 0.07% | | 002642 | 荣联科技 | 6.93 | 268.59 | +0.01 | +0.14% | 60300 | 4151.6 | 0.91% | | 920047 | 诺思兰德 | 14.61 | -63.41 | +0.02 | +0.14% | 25607 | 3759.37 | 1.42% | | 688339 | 亿华通 | 16.71 | -6.57 | +0.02 | +0.12% | 17038.97 | 2833.726 | 0.87% | | 301153 | 中科江南 | 17.04 | 45.11 | +0.02 | +0.12% | 23445 | 3980.77 | 0.71% | | 688111 | 金山办公 | 223.05 | 28.69 | +0.24 | +0.11% | 44210.96 | 98167.23 | 0.95% | | 688047 | 龙芯中科 | 99.90 | -104.16 | +0.10 | +0.10% | 26477.11 | 26457.94 | 0.66% | | 002893 | 京能热力 | 10.13 | 40.85 | +0.01 | +0.10% | 127203 | 12746.29 | 6.31% | | 301508 | 中机认检 | 23.87 | 33.16 | +0.02 | +0.08% | 6360 | 1507.76 | 1.08% | | 301236 | 软通动力 | 36.47 | 449.17 | +0.03 | +0.08% | 118437 | 43173.65 | 1.36% | | 301333 | 诺思格 | 62.58 | 50.26 | +0.05 | +0.08% | 29700 | 18880.9 | 3.08% | | 605178 | 时空科技 | 65.85 | -31.56 | +0.05 | +0.08% | 21838 | 14432.88 | 2.20% | | 688796 | 百奥赛图 | 126.58 | 154.43 | +0.08 | +0.06% | 29771.12 | 38108.69 | 7.71% | | 002738 | 中矿资源 | 44.29 | 21.83 | +0.02 | +0.05% | 173399 | 76748.54 | 2.44% | | 300684 | 中石科技 | 93.79 | 79.11 | +0.02 | +0.02% | 151044 | 143352.6 | 7.39% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 211264 | 5040.36 | 0.78% | | 600900 | 长江电力 | 28.46 | 19.24 | 0.00 | 0.00% | 623374 | 176859.6 | 0.25% | | 601390 | 中国中铁 | 4.28 | 5.32 | 0.00 | 0.00% | 627937 | 26855.17 | 0.31% | | 601618 | 中国中冶 | 2.51 | 94.67 | 0.00 | 0.00% | 690116.9 | 17299.87 | 0.39% | | 601718 | ST际华 | 1.95 | -16.88 | 0.00 | 0.00% | 100324 | 1949.21 | 0.23% | | 601818 | 光大银行 | 3.05 | 5.48 | 0.00 | 0.00% | 1609891 | 49114.96 | 0.35% | | 300231 | 银信科技 | 8.10 | 124.11 | 0.00 | 0.00% | 60874 | 4908.04 | 1.37% | | 300352 | ST信源 | 2.75 | -11.29 | 0.00 | 0.00% | 346634 | 9517.631 | 2.71% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 12.05 | -361.64 | 0.00 | 0.00% | 36990 | 4432.53 | 1.47% | | 920208 | 青矩技术 | 10.47 | 9.86 | 0.00 | 0.00% | 23893 | 2495.409 | 1.48% | | 688181 | 八亿时空 | 44.97 | 63.71 | 0.00 | 0.00% | 112428.8 | 50631.01 | 8.45% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.10 | -15.95 | 0.00 | 0.00% | 47157.38 | 1922.337 | 1.23% | | 920090 | *ST同辉 | 3.49 | -12.39 | 0.00 | 0.00% | 6717 | 233.4017 | 0.50% | | 601089 | 福元医药 | 15.46 | 19.14 | 0.00 | 0.00% | 14529 | 2248.12 | 0.30% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 54.47 | 46.81 | -0.02 | -0.04% | 74782 | 40420.14 | 2.02% | | 300896 | 爱美客 | 88.80 | 24.54 | -0.04 | -0.05% | 13377 | 11887.46 | 0.61% | | 601336 | 新华保险 | 57.43 | 4.05 | -0.03 | -0.05% | 99903 | 57240.63 | 0.48% | | 600062 | 华润双鹤 | 15.80 | 10.17 | -0.01 | -0.06% | 31425 | 4972.12 | 0.30% | | 688570 | 天玛智控 | 14.50 | 179.48 | -0.01 | -0.07% | 3510.65 | 509.551 | 0.19% | | 600861 | 北京人力 | 12.60 | 9.30 | -0.01 | -0.08% | 17760 | 2233 | 0.31% | | 300928 | 华安鑫创 | 22.79 | -14.63 | -0.02 | -0.09% | 12650 | 2868.53 | 2.32% | | 601888 | 中国中免 | 51.15 | 25.97 | -0.05 | -0.10% | 104692 | 53503.39 | 0.54% | | 300608 | 思特奇 | 9.62 | -17.22 | -0.01 | -0.10% | 39551 | 3799.05 | 1.30% | | 001210 | 金房能源 | 28.28 | 32.71 | -0.03 | -0.11% | 32198 | 9146.18 | 3.38% | | 002649 | 博彦科技 | 9.17 | 105.89 | -0.01 | -0.11% | 74663 | 6847.169 | 1.28% | | 300353 | 东土科技 | 16.24 | 68.69 | -0.02 | -0.12% | 101749 | 16485.04 | 1.88% | | 601226 | 华电科工 | 6.48 | 42.07 | -0.01 | -0.15% | 77493 | 4990.65 | 0.67% | | 601728 | 中国电信 | 6.25 | 19.22 | -0.01 | -0.16% | 611536 | 38396.57 | 0.08% | | 601766 | 中国中车 | 5.95 | 12.26 | -0.01 | -0.17% | 846407.1 | 50439.14 | 0.35% | | 688058 | 宝兰德 | 23.66 | -27.22 | -0.04 | -0.17% | 8457.63 | 1987.156 | 1.12% | | 601658 | 邮储银行 | 5.38 | 7.20 | -0.01 | -0.19% | 1406235 | 75656.66 | 0.19% | | 600582 | 天地科技 | 4.95 | 18.60 | -0.01 | -0.20% | 232827 | 11532.54 | 0.56% | | 300296 | 利亚德 | 4.87 | 64.56 | -0.01 | -0.20% | 243666 | 11878.61 | 1.05% | | 600588 | 用友网络 | 9.35 | -23.27 | -0.02 | -0.21% | 244348 | 22868.06 | 0.72% | | 688009 | 中国通号 | 4.62 | 13.82 | -0.01 | -0.22% | 213769.5 | 9844.794 | 0.25% | | 002739 | 儒意电影 | 8.47 | -101.21 | -0.02 | -0.24% | 333944 | 28262.58 | 1.59% | | 001391 | 国货航 | 3.96 | 21.37 | -0.01 | -0.25% | 100645 | 3981.21 | 0.66% | | 000802 | 北京文化 | 3.93 | -13.16 | -0.01 | -0.25% | 324493 | 12746.47 | 4.53% | | 003007 | 直真科技 | 39.02 | 132.48 | -0.10 | -0.26% | 13451 | 5227.94 | 1.85% | | 300663 | 科蓝软件 | 7.63 | -7.87 | -0.02 | -0.26% | 103890 | 7927.33 | 2.26% | | 002755 | 奥赛康 | 11.29 | 53.13 | -0.03 | -0.27% | 34117 | 3863.8 | 0.37% | | 601628 | 中国人寿 | 37.15 | 4.24 | -0.10 | -0.27% | 151144 | 56090.34 | 0.07% | | 002373 | 千方科技 | 7.36 | 149.36 | -0.02 | -0.27% | 85939 | 6342.32 | 0.62% | | 002658 | 雪迪龙 | 7.34 | 32.22 | -0.02 | -0.27% | 33403 | 2442.85 | 0.93% | | 001213 | 中铁特货 | 3.47 | 53.47 | -0.01 | -0.29% | 50899 | 1763 | 0.11% | | 300070 | 碧水源 | 3.38 | 61.73 | -0.01 | -0.29% | 196122 | 6622.77 | 0.56% | | 920553 | 凯腾精工 | 6.74 | 76.78 | -0.02 | -0.30% | 6613 | 444.0302 | 0.70% | | 600962 | 国投中鲁 | 25.87 | 384.06 | -0.08 | -0.31% | 40850 | 10523.9 | 1.56% | | 000620 | 盈新发展 | 3.15 | -19.98 | -0.01 | -0.32% | 2177299 | 68601.1 | 4.66% | | 002573 | 清新环境 | 3.09 | -11.25 | -0.01 | -0.32% | 104084 | 3206.6 | 0.74% | | 300719 | 安达维尔 | 11.90 | -162.85 | -0.04 | -0.34% | 28699 | 3401.55 | 1.60% | | 688369 | 致远互联 | 18.77 | -10.35 | -0.07 | -0.37% | 23434.34 | 4374.052 | 2.03% | | 002721 | 金一文化 | 2.68 | 78.84 | -0.01 | -0.37% | 441571 | 11755.35 | 1.66% | | 300797 | 钢研纳克 | 12.94 | 28.40 | -0.05 | -0.38% | 23901 | 3088.11 | 0.63% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.05 | -0.39% | 1402619 | 181593.2 | 4.03% | | 601319 | 中国人保 | 7.69 | 5.98 | -0.03 | -0.39% | 514020 | 39599.23 | 0.14% | | 601858 | 中国科传 | 20.04 | 33.57 | -0.08 | -0.40% | 50405 | 10136.26 | 0.64% | | 300674 | 宇信科技 | 16.35 | 22.10 | -0.07 | -0.43% | 87278 | 14300.01 | 1.24% | | 600764 | 中国海防 | 18.66 | 163.04 | -0.08 | -0.43% | 52152 | 9690.631 | 0.73% | | 603516 | 淳中科技 | 85.58 | 38.55 | -0.37 | -0.43% | 30866 | 26625.31 | 1.52% | | 300365 | 恒华科技 | 4.51 | -10.18 | -0.02 | -0.44% | 83873 | 3760.47 | 1.64% | | 600258 | 首旅酒店 | 11.24 | 14.68 | -0.05 | -0.44% | 89879 | 10097.61 | 0.80% | | 301293 | 三博脑科 | 48.89 | 213.20 | -0.23 | -0.47% | 25637 | 12579.7 | 1.49% | | 603098 | 森特股份 | 10.57 | 61.53 | -0.05 | -0.47% | 37522 | 3940.06 | 0.70% | | 600886 | 国投电力 | 14.42 | 16.18 | -0.07 | -0.48% | 182869 | 26374.3 | 0.25% | | 300212 | *ST易录 | 7.84 | -2.08 | -0.04 | -0.51% | 70301 | 5562.76 | 1.00% | | 688201 | ST信安 | 7.52 | 101.63 | -0.04 | -0.53% | 25053.37 | 1866.511 | 0.79% | | 300073 | 当升科技 | 38.44 | 24.86 | -0.21 | -0.54% | 69824 | 26881.1 | 1.38% | | 601117 | 中国化学 | 7.16 | 6.75 | -0.04 | -0.56% | 361216 | 25808.52 | 0.60% | | 688500 | 慧辰股份 | 31.26 | -35.12 | -0.18 | -0.57% | 12361.56 | 3867.807 | 1.65% | | 601016 | 节能风电 | 3.41 | 53.19 | -0.02 | -0.58% | 1971721 | 66357.25 | 3.27% | | 603927 | 中科软 | 13.39 | 53.69 | -0.08 | -0.59% | 44365 | 5958.88 | 0.53% | | 920429 | 康比特 | 10.02 | 25.95 | -0.06 | -0.60% | 15206 | 1520.709 | 1.34% | | 603392 | 万泰生物 | 24.97 | -82.53 | -0.15 | -0.60% | 41225 | 10315.99 | 0.33% | | 600405 | 动力源 | 4.97 | -10.86 | -0.03 | -0.60% | 65036 | 3236.14 | 1.06% | | 300430 | *ST益通 | 4.94 | -1.41 | -0.03 | -0.60% | 216916 | 10688.27 | 8.35% | | 600031 | 三一重工 | 18.07 | 18.71 | -0.11 | -0.61% | 1052526 | 190875.6 | 1.24% | | 600511 | 国药股份 | 26.04 | 10.19 | -0.16 | -0.61% | 25184 | 6570.83 | 0.46% | | 300579 | 数字认证 | 22.56 | -115.73 | -0.14 | -0.62% | 52379 | 11906.68 | 1.99% | | 688015 | 交控科技 | 15.98 | 18.90 | -0.10 | -0.62% | 7350.63 | 1168.343 | 0.39% | | 300034 | 钢研高纳 | 15.76 | 99.28 | -0.10 | -0.63% | 62786 | 9908.71 | 0.82% | | 600683 | 京投发展 | 9.40 | -5.50 | -0.06 | -0.63% | 123141 | 11628.39 | 1.66% | | 002148 | 北纬科技 | 6.23 | 1512.00 | -0.04 | -0.64% | 59531 | 3701.26 | 1.32% | | 605599 | 菜百股份 | 13.96 | 9.77 | -0.09 | -0.64% | 33626 | 4680.99 | 0.43% | | 002392 | 北京利尔 | 7.62 | 15.98 | -0.05 | -0.65% | 68096 | 5217.06 | 0.59% | | 002771 | 真视通 | 13.63 | -55.46 | -0.09 | -0.66% | 60633 | 8329.29 | 3.36% | | 600155 | 华创云信 | 5.93 | 37.88 | -0.04 | -0.67% | 146281 | 8672.351 | 0.67% | | 301302 | 华如科技 | 20.55 | -14.90 | -0.14 | -0.68% | 22359 | 4596.23 | 1.61% | | 300055 | 万邦达 | 5.82 | -20.28 | -0.04 | -0.68% | 126909 | 7334.02 | 2.01% | | 920145 | 恒合股份 | 10.02 | -51.03 | -0.07 | -0.69% | 3153 | 315.9035 | 0.65% | | 688050 | 爱博医疗 | 37.64 | 30.66 | -0.27 | -0.71% | 12805.94 | 4831.771 | 0.66% | | 300271 | 华宇软件 | 5.54 | -26.58 | -0.04 | -0.72% | 76823 | 4258.34 | 0.96% | | 600008 | 首创环保 | 2.73 | 11.91 | -0.02 | -0.73% | 553443 | 15111.8 | 0.75% | | 600859 | 王府井 | 9.55 | -160.69 | -0.07 | -0.73% | 89878 | 8593.95 | 0.80% | | 600528 | 中铁工业 | 6.80 | 11.68 | -0.05 | -0.73% | 42243 | 2881.62 | 0.19% | | 688246 | 嘉和美康 | 16.12 | -10.35 | -0.12 | -0.74% | 21315.27 | 3428.728 | 1.55% | | 688729 | 屹唐股份 | 24.15 | 99.32 | -0.18 | -0.74% | 336915.6 | 82347.26 | 1.93% | | 300315 | 掌趣科技 | 4.01 | -64.42 | -0.03 | -0.74% | 396126 | 15874.44 | 1.46% | | 000969 | 安泰科技 | 17.03 | 42.47 | -0.13 | -0.76% | 148916 | 25346.95 | 1.43% | | 600855 | 航天长峰 | 13.08 | -36.44 | -0.10 | -0.76% | 79939 | 10424.78 | 1.71% | | 300075 | 数字政通 | 10.26 | -17.42 | -0.08 | -0.77% | 52206 | 5369.24 | 1.00% | | 688349 | 三一重能 | 12.82 | 27.78 | -0.10 | -0.77% | 99803.41 | 12731.13 | 0.64% | | 002271 | 东方雨虹 | 10.11 | 148.87 | -0.08 | -0.79% | 220243 | 22301.68 | 1.13% | | 600015 | 华夏银行 | 6.27 | 3.98 | -0.05 | -0.79% | 496134 | 31207.96 | 0.32% | | 300003 | 乐普医疗 | 11.28 | 26.99 | -0.09 | -0.79% | 101802 | 11517.98 | 0.64% | | 600905 | 三峡能源 | 3.63 | 92.76 | -0.03 | -0.82% | 777571.1 | 28231.92 | 0.27% | | 600016 | 民生银行 | 3.55 | 5.41 | -0.03 | -0.84% | 1909741 | 68061.83 | 0.54% | | 002066 | 瑞泰科技 | 19.99 | -46.36 | -0.17 | -0.84% | 19753 | 3969.99 | 0.86% | | 688172 | 燕东微 | 44.67 | -65.75 | -0.38 | -0.84% | 99961.3 | 44647.34 | 0.83% | | 601126 | 四方股份 | 39.70 | 38.14 | -0.34 | -0.85% | 154073 | 61654.92 | 1.87% | | 601136 | 首创证券 | 14.00 | 30.91 | -0.12 | -0.85% | 92330 | 12951.49 | 0.34% | | 300229 | 拓尔思 | 12.81 | -28.78 | -0.11 | -0.85% | 95090 | 12230.14 | 1.09% | | 300541 | 先进数通 | 9.28 | 95.16 | -0.08 | -0.85% | 51460 | 4774.22 | 1.33% | | 920160 | 北矿检测 | 18.52 | 23.81 | -0.16 | -0.86% | 1259 | 233.7634 | 0.49% | | 688411 | 海博思创 | 161.17 | 23.20 | -1.40 | -0.86% | 16499.03 | 26745.52 | 1.24% | | 002310 | 东方新能 | 2.30 | -193.43 | -0.02 | -0.86% | 1013161 | 23122.06 | 2.30% | | 603986 | 兆易创新 | 369.88 | 32.84 | -3.26 | -0.87% | 234866 | 871499.8 | 3.50% | | 600100 | 同方股份 | 6.74 | 91.62 | -0.06 | -0.88% | 149492 | 10090.15 | 0.45% | | 000786 | 北新建材 | 15.71 | 11.37 | -0.14 | -0.88% | 118739 | 18649.46 | 0.70% | | 920184 | 国源科技 | 11.19 | 65.91 | -0.10 | -0.89% | 12449 | 1405.338 | 1.39% | | 600435 | 北方导航 | 11.14 | -388.93 | -0.10 | -0.89% | 107545 | 12065.19 | 0.71% | | 920806 | 云星宇 | 9.96 | 41.07 | -0.09 | -0.90% | 7506 | 746.5585 | 0.25% | | 603060 | 国检集团 | 5.35 | 46.26 | -0.05 | -0.93% | 47157 | 2519.56 | 0.59% | | 688563 | 航材股份 | 55.30 | 51.10 | -0.52 | -0.93% | 18034.67 | 10103.45 | 1.33% | | 002657 | 中科金财 | 14.79 | -29.91 | -0.14 | -0.94% | 44913 | 6656.81 | 1.34% | | 688229 | 博睿数据 | 60.13 | -25.12 | -0.57 | -0.94% | 3926.03 | 2368.678 | 0.88% | | 300810 | 中科海讯 | 24.80 | -120.19 | -0.24 | -0.96% | 28711 | 7081.84 | 2.52% | | 688051 | 佳华科技 | 23.75 | -13.38 | -0.23 | -0.96% | 19358.19 | 4572.468 | 2.50% | | 920703 | 广厦环能 | 9.27 | 16.41 | -0.09 | -0.96% | 3238 | 301.3354 | 0.61% | | 000860 | 顺鑫农业 | 10.15 | -26.43 | -0.10 | -0.98% | 54830 | 5575.52 | 0.74% | | 601985 | 中国核电 | 9.01 | 25.46 | -0.09 | -0.99% | 540892 | 48859.14 | 0.29% | | 601101 | 昊华能源 | 12.93 | 23.02 | -0.13 | -1.00% | 137271 | 17805.09 | 0.95% | | 300048 | 合康新能 | 4.82 | -73.11 | -0.05 | -1.03% | 59472 | 2871.01 | 0.53% | | 300302 | 同有科技 | 27.77 | 59.52 | -0.29 | -1.03% | 133645 | 37280.78 | 3.60% | | 920808 | 曙光数创 | 59.35 | 2782.54 | -0.63 | -1.05% | 14330 | 8604.644 | 0.74% | | 002065 | 东华软件 | 6.57 | 46.16 | -0.07 | -1.05% | 166926 | 11006.23 | 0.57% | | 601169 | 北京银行 | 5.54 | 5.60 | -0.06 | -1.07% | 1509270 | 84164.84 | 0.71% | | 002467 | 二六三 | 4.56 | -18.47 | -0.05 | -1.08% | 234758 | 10719.61 | 1.72% | | 600055 | 万东医疗 | 10.00 | -18.96 | -0.11 | -1.09% | 34810 | 3509.52 | 0.50% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 166043 | 19231.81 | 3.91% | | 002701 | 奥瑞金 | 4.38 | 12.94 | -0.05 | -1.13% | 141649 | 6212.61 | 0.55% | | 000065 | 北方国际 | 9.63 | 15.10 | -0.11 | -1.13% | 115269 | 11105.62 | 1.08% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.04 | -1.13% | 216411 | 7571.4 | 0.58% | | 601949 | 中国出版 | 6.08 | 21.85 | -0.07 | -1.14% | 850822 | 52416 | 4.47% | | 920592 | 华信永道 | 23.26 | -40.35 | -0.27 | -1.15% | 25005 | 5768.156 | 4.97% | | 600980 | 北矿科技 | 18.56 | 25.90 | -0.22 | -1.17% | 14523 | 2700 | 0.77% | | 600299 | 安迪苏 | 8.23 | 19.21 | -0.10 | -1.20% | 212820 | 17535.46 | 0.69% | | 688277 | 天智航 | 14.66 | -35.01 | -0.18 | -1.21% | 23136.59 | 3412.863 | 0.50% | | 688084 | 晶品特装 | 42.72 | -123.50 | -0.53 | -1.23% | 9728.938 | 4164.411 | 1.29% | | 300773 | 拉卡拉 | 14.69 | 9.92 | -0.19 | -1.28% | 219954 | 32402.15 | 2.14% | | 688253 | 英诺特 | 54.00 | 146.42 | -0.70 | -1.28% | 7783.71 | 4259.176 | 0.57% | | 300036 | 超图软件 | 9.99 | -52.55 | -0.13 | -1.28% | 66599 | 6678.73 | 1.50% | | 600288 | 大恒科技 | 10.64 | 25.07 | -0.14 | -1.30% | 88208 | 9435.369 | 2.02% | | 920579 | 机科股份 | 13.68 | -30.11 | -0.18 | -1.30% | 4753 | 651.7701 | 1.07% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.02 | -1.30% | 598064 | 9027.88 | 2.19% | | 601088 | 中国神华 | 46.48 | 18.68 | -0.62 | -1.32% | 177747 | 82631.6 | 0.11% | | 002279 | 久其软件 | 6.73 | 60.93 | -0.09 | -1.32% | 268872 | 18160.3 | 3.38% | | 301269 | 华大九天 | 85.57 | 3647.76 | -1.16 | -1.34% | 43291 | 37040 | 0.79% | | 600271 | 航天信息 | 6.63 | -14.97 | -0.09 | -1.34% | 80722 | 5367.23 | 0.44% | | 600028 | 中国石化 | 5.14 | 17.27 | -0.07 | -1.34% | 1863793 | 95680.84 | 0.20% | | 603871 | 嘉友国际 | 12.40 | 12.93 | -0.17 | -1.35% | 68631 | 8560.23 | 0.50% | | 002819 | 东方中科 | 21.11 | -45.10 | -0.29 | -1.36% | 20419 | 4333.95 | 0.86% | | 002306 | ST云网 | 2.17 | -30.73 | -0.03 | -1.36% | 72521 | 1574.27 | 0.89% | | 920508 | 殷图网联 | 14.43 | 228.11 | -0.20 | -1.37% | 6058 | 876.6994 | 1.90% | | 688198 | 佰仁医疗 | 72.00 | 59.73 | -1.00 | -1.37% | 2970.88 | 2152.629 | 0.22% | | 300287 | 飞利信 | 3.52 | -34.18 | -0.05 | -1.40% | 192857 | 6799.37 | 1.46% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.09 | -1.40% | 68821 | 4358.68 | 1.25% | | 002350 | 北京科锐 | 14.69 | 476.88 | -0.21 | -1.41% | 61104 | 8971.23 | 1.15% | | 000970 | 中科三环 | 11.18 | 140.79 | -0.16 | -1.41% | 161940 | 18220.54 | 1.33% | | 300065 | 海兰信 | 15.31 | 673.79 | -0.22 | -1.42% | 238377 | 36537.62 | 3.63% | | 000959 | 首钢股份 | 3.47 | 30.40 | -0.05 | -1.42% | 154539 | 5364.2 | 0.21% | | 301120 | 新特电气 | 14.44 | 110.30 | -0.21 | -1.43% | 37268 | 5405.78 | 1.65% | | 920493 | 并行科技 | 107.83 | 133.14 | -1.58 | -1.44% | 6959 | 7550.915 | 1.56% | | 600118 | 中国卫星 | 57.39 | 674.49 | -0.85 | -1.46% | 163209 | 94331.8 | 1.38% | | 688200 | 华峰测控 | 356.71 | 94.83 | -5.29 | -1.46% | 32368.92 | 116206.6 | 1.61% | | 601881 | 中国银河 | 11.95 | 9.45 | -0.18 | -1.48% | 203280 | 24403.61 | 0.28% | | 300477 | ST合纵 | 2.65 | -3.04 | -0.04 | -1.49% | 176312 | 4719.84 | 1.77% | | 002405 | 四维图新 | 5.93 | -188.03 | -0.09 | -1.50% | 259311 | 15403.59 | 1.10% | | 688561 | 奇安信 | 27.19 | -19.98 | -0.43 | -1.56% | 88571.33 | 24438.04 | 1.30% | | 601068 | 中铝国际 | 4.41 | 50.26 | -0.07 | -1.56% | 74834 | 3300.96 | 0.29% | | 002368 | 太极股份 | 13.21 | -7.37 | -0.21 | -1.56% | 54097 | 7179.129 | 0.87% | | 601066 | 中信建投 | 23.19 | 14.31 | -0.37 | -1.57% | 114972 | 26766.84 | 0.18% | | 688722 | 同益中 | 13.78 | 27.40 | -0.22 | -1.57% | 24447.63 | 3366.658 | 1.09% | | 601991 | 大唐发电 | 5.50 | 12.24 | -0.09 | -1.61% | 1767662 | 97352.8 | 1.43% | | 001280 | 中国铀业 | 62.33 | 69.01 | -1.02 | -1.61% | 26811 | 16758.46 | 1.54% | | 601600 | 中国铝业 | 9.16 | 8.99 | -0.15 | -1.61% | 1281847 | 117265.6 | 0.97% | | 600058 | 五矿发展 | 9.00 | -116.52 | -0.15 | -1.64% | 49990 | 4511.82 | 0.47% | | 300166 | 东方国信 | 11.87 | -61.48 | -0.20 | -1.66% | 210561 | 25184.34 | 2.26% | | 300860 | 锋尚文化 | 27.98 | -157.13 | -0.48 | -1.69% | 24151 | 6769.89 | 2.21% | | 300456 | 赛微电子 | 35.22 | 6.17 | -0.61 | -1.70% | 275314 | 97901 | 4.61% | | 603138 | 海量数据 | 14.15 | -42.67 | -0.25 | -1.74% | 210804 | 30272.89 | 7.31% | | 605069 | 正和生态 | 12.42 | -10.48 | -0.22 | -1.74% | 189556 | 23107.85 | 8.95% | | 601698 | 中国卫通 | 23.53 | 265.92 | -0.42 | -1.75% | 148246 | 35163.87 | 0.35% | | 300200 | 高盟新材 | 8.39 | 45.39 | -0.15 | -1.76% | 54797 | 4623.05 | 1.29% | | 601857 | 中国石油 | 10.62 | 11.04 | -0.19 | -1.76% | 1153315 | 122592.7 | 0.07% | | 000839 | 国安股份 | 2.73 | -454.09 | -0.05 | -1.80% | 955464.9 | 26172.29 | 2.44% | | 301372 | 科净源 | 32.10 | -51.21 | -0.59 | -1.80% | 14070 | 4558 | 3.42% | | 300455 | 航天智装 | 16.71 | -520.37 | -0.31 | -1.82% | 44106 | 7425.84 | 0.62% | | 688621 | 阳光诺和 | 72.34 | 163.23 | -1.35 | -1.83% | 22520.19 | 16505.97 | 2.01% | | 001289 | 龙源电力 | 14.87 | 35.07 | -0.28 | -1.85% | 50655 | 7560.45 | 0.10% | | 300369 | 绿盟科技 | 7.90 | -2304.14 | -0.15 | -1.86% | 412325 | 32921.8 | 5.10% | | 300774 | 倍杰特 | 9.87 | 261.10 | -0.19 | -1.89% | 60751 | 6024.31 | 2.98% | | 002362 | 汉王科技 | 16.60 | -18.00 | -0.32 | -1.89% | 128405 | 21333.35 | 6.18% | | 301085 | 亚康股份 | 74.81 | -58.62 | -1.46 | -1.91% | 45210 | 33876.56 | 7.57% | | 688028 | 沃尔德 | 123.58 | 170.63 | -2.42 | -1.92% | 72439.23 | 90499.54 | 4.80% | | 601061 | 中信金属 | 11.13 | 13.93 | -0.22 | -1.94% | 161954 | 17988.81 | 0.33% | | 920819 | 颖泰生物 | 3.03 | -13.94 | -0.06 | -1.94% | 59542 | 1815.225 | 0.49% | | 920879 | 基康技术 | 12.11 | 29.40 | -0.24 | -1.94% | 11556 | 1409.895 | 0.77% | | 601898 | 中煤能源 | 14.01 | 10.13 | -0.28 | -1.96% | 234792 | 32989.41 | 0.26% | | 688651 | 盛邦安全 | 22.81 | -45.28 | -0.46 | -1.98% | 27534.33 | 6296.945 | 5.86% | | 603698 | 航天工程 | 21.26 | 55.89 | -0.43 | -1.98% | 79856 | 17090.11 | 1.49% | | 600968 | 海油发展 | 3.95 | 10.24 | -0.08 | -1.99% | 314664 | 12442.21 | 0.31% | | 300386 | 飞天诚信 | 10.84 | -74.45 | -0.22 | -1.99% | 60709 | 6583.78 | 2.36% | | 300444 | 双杰电气 | 8.84 | 22.51 | -0.18 | -2.00% | 174644 | 15476.7 | 2.78% | | 300803 | 指南针 | 79.06 | 231.48 | -1.64 | -2.03% | 99702 | 79313.46 | 1.63% | | 688562 | 航天软件 | 13.97 | -113.97 | -0.29 | -2.03% | 28482.2 | 3990.979 | 0.71% | | 300324 | 旋极信息 | 3.34 | -12.17 | -0.07 | -2.05% | 227185 | 7616.99 | 1.33% | | 300593 | 新雷能 | 31.48 | -97.75 | -0.66 | -2.05% | 119502 | 37881.41 | 2.65% | | 002151 | 北斗星通 | 28.02 | -69.89 | -0.59 | -2.06% | 88964 | 25061.76 | 2.01% | | 002985 | 北摩高科 | 27.51 | 41.57 | -0.58 | -2.06% | 36617 | 10143.45 | 1.11% | | 603859 | 能科科技 | 37.96 | 48.22 | -0.81 | -2.09% | 52456 | 20123.48 | 2.14% | | 600206 | 有研新材 | 50.55 | 134.57 | -1.08 | -2.09% | 1361378 | 706717.1 | 16.08% | | 600536 | 中国软件 | 31.07 | 1400.85 | -0.67 | -2.11% | 108022 | 33846.98 | 1.28% | | 688568 | 中科星图 | 30.21 | -66.45 | -0.69 | -2.23% | 69162.77 | 21063.97 | 0.86% | | 688056 | 莱伯泰科 | 40.62 | 83.85 | -0.94 | -2.26% | 6747.21 | 2775.188 | 1.00% | | 000758 | 中色股份 | 5.90 | 18.34 | -0.14 | -2.32% | 254309 | 15024.7 | 1.28% | | 002542 | *ST中岩 | 1.68 | -3.15 | -0.04 | -2.33% | 174146 | 2934.88 | 0.99% | | 300005 | 探路者 | 11.11 | 89.13 | -0.27 | -2.37% | 501803 | 55897.75 | 5.72% | | 002413 | 雷科防务 | 8.13 | -169.67 | -0.20 | -2.40% | 394225 | 32271.27 | 3.04% | | 600246 | 万通发展 | 13.02 | -30.08 | -0.33 | -2.47% | 835436.9 | 109425.9 | 4.42% | | 920179 | 凯德石英 | 58.78 | 276.95 | -1.51 | -2.50% | 34378 | 20371.28 | 5.76% | | 300191 | 潜能恒信 | 31.54 | 53.43 | -0.82 | -2.53% | 88086 | 28010.31 | 3.98% | | 603267 | 鸿远电子 | 50.24 | 40.69 | -1.35 | -2.62% | 96484 | 49100.61 | 4.18% | | 688256 | 寒武纪 | 1105.99 | 208.73 | -30.02 | -2.64% | 87103.57 | 977103.1 | 1.39% | | 300667 | 必创科技 | 14.71 | -32.41 | -0.40 | -2.65% | 63050 | 9297.25 | 3.56% | | 600871 | 石化油服 | 2.17 | 60.84 | -0.06 | -2.69% | 1409497 | 30612 | 1.04% | | 300045 | 华力创通 | 11.40 | -69.82 | -0.32 | -2.73% | 100865 | 11562.66 | 1.93% | | 603588 | 高能环境 | 15.64 | 17.55 | -0.44 | -2.74% | 436244 | 69211.59 | 2.86% | | 600578 | 京能电力 | 5.30 | 10.04 | -0.15 | -2.75% | 747376 | 39786.93 | 1.12% | | 300736 | 百邦科技 | 31.38 | -152.41 | -0.89 | -2.76% | 31854 | 10087.84 | 2.55% | | 688282 | 理工导航 | 51.70 | -226.35 | -1.47 | -2.76% | 5675.06 | 2954.381 | 0.64% | | 000729 | 燕京啤酒 | 10.50 | 14.98 | -0.30 | -2.78% | 297773 | 31551.92 | 1.19% | | 688456 | 有研粉材 | 74.22 | 85.94 | -2.13 | -2.79% | 68412.14 | 51215.41 | 6.60% | | 300157 | 新锦动力 | 3.74 | -928.25 | -0.11 | -2.86% | 269547 | 10119.84 | 3.66% | | 600916 | 中国黄金 | 7.40 | 52.67 | -0.22 | -2.89% | 311625 | 23110.31 | 1.85% | | 688207 | 格灵深瞳 | 19.30 | -24.80 | -0.58 | -2.92% | 80887.12 | 15787.13 | 3.12% | | 601908 | 京运通 | 2.94 | -4.28 | -0.09 | -2.97% | 503475 | 14835.15 | 2.09% | | 600198 | 大唐电信 | 7.50 | -264.15 | -0.24 | -3.10% | 255470 | 19245.33 | 1.96% | | 688291 | 金橙子 | 37.73 | 52.96 | -1.27 | -3.26% | 29454.84 | 11289.36 | 2.87% | | 920189 | 康美特 | 19.99 | 28.48 | -0.70 | -3.38% | 41627 | 8397.737 | 4.90% | | 603082 | 北自科技 | 51.17 | 58.31 | -1.81 | -3.42% | 203837 | 107786.6 | 50.26% | | 000938 | 紫光股份 | 32.80 | 33.37 | -1.18 | -3.47% | 1368924 | 454190.7 | 4.79% | | 002383 | 合众思壮 | 7.86 | -31.53 | -0.30 | -3.68% | 565094 | 44373.65 | 7.63% | | 688790 | 昂瑞微 | 89.98 | 115.91 | -3.53 | -3.77% | 38876.59 | 35516.39 | 19.53% | | 688811 | 有研复材 | 20.10 | 138.98 | -0.80 | -3.83% | 73657.05 | 14972.34 | 8.00% | | 002963 | 豪尔赛 | 19.90 | -24.51 | -0.81 | -3.91% | 80481 | 16329.43 | 5.39% | | 603778 | 国晟科技 | 8.88 | -10.41 | -0.39 | -4.21% | 424128 | 37986.65 | 6.60% | | 300139 | 晓程科技 | 47.52 | 79.06 | -2.35 | -4.71% | 351762 | 168040.3 | 15.05% | | 002780 | 三夫户外 | 13.34 | 24.58 | -0.70 | -4.99% | 161496 | 21381.07 | 12.18% | | 600489 | 中金黄金 | 23.90 | 17.56 | -1.32 | -5.23% | 1224678 | 293062.1 | 2.53% | | 688244 | 永信至诚 | 14.54 | -36.34 | -0.86 | -5.58% | 108315.8 | 16256.36 | 7.18% | | 000603 | 盛达资源 | 32.83 | 26.57 | -2.44 | -6.92% | 520619 | 174824.8 | 7.81% | | 300419 | ST浩丰 | 7.55 | -23.03 | -0.74 | -8.93% | 219795 | 16455.01 | 5.98% |
|