|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上能电气(300827)电气机械和器材制造业上涨家数:149下跌家数:216平均涨幅:-0.44%平均换手:4.38%总成交额:2556.58亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300894 | 火星人 | 11.72 | -16.13 | +1.15 | +10.88% | 253985 | 28901.86 | 8.64% | | 688411 | 海博思创 | 286.00 | 49.18 | +27.12 | +10.48% | 84700.55 | 235070.8 | 6.39% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 780591.1 | 30789.43 | 5.77% | | 000521 | 长虹美菱 | 5.49 | 18.91 | +0.50 | +10.02% | 371068 | 20335.01 | 4.24% | | 001237 | 惠康科技 | 65.20 | 24.54 | +5.93 | +10.01% | 62472 | 40682.4 | 17.92% | | 603459 | 红板科技 | 102.01 | 138.44 | +9.27 | +10.00% | 274405 | 260345.8 | 34.71% | | 603606 | 东方电缆 | 41.82 | 25.32 | +3.80 | +9.99% | 288601 | 117116.7 | 3.50% | | 600468 | 百利电气 | 5.84 | 76.89 | +0.53 | +9.98% | 121411 | 7060.386 | 1.12% | | 300438 | 鹏辉能源 | 84.54 | 74.07 | +7.24 | +9.37% | 367144 | 299670.9 | 9.08% | | 300932 | 三友联众 | 9.04 | 52.42 | +0.77 | +9.31% | 202625 | 18328.88 | 6.35% | | 605117 | 德业股份 | 104.27 | 36.34 | +7.78 | +8.06% | 296838 | 305069.4 | 2.33% | | 301008 | 宏昌科技 | 25.72 | 150.74 | +1.66 | +6.90% | 72846 | 18408.58 | 6.30% | | 600973 | 宝胜股份 | 7.40 | -601.18 | +0.43 | +6.17% | 1254463 | 91580.62 | 9.15% | | 301310 | 鑫宏业 | 58.01 | 81.93 | +3.31 | +6.05% | 147356 | 80962.79 | 24.16% | | 001393 | 维通利 | 53.93 | 45.49 | +3.07 | +6.04% | 80161 | 43538.22 | 16.69% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.86 | +5.91% | 101876 | 15450.21 | 3.83% | | 600520 | 三佳科技 | 38.03 | 449.68 | +2.03 | +5.64% | 355973 | 130229.4 | 22.47% | | 300693 | 盛弘股份 | 46.10 | 29.52 | +2.43 | +5.56% | 212742 | 95396.61 | 7.91% | | 688785 | 恒运昌 | 474.99 | 333.61 | +25.01 | +5.56% | 11597.47 | 52074.41 | 9.11% | | 920062 | 科润智控 | 9.38 | 179.27 | +0.48 | +5.39% | 67229 | 6212.901 | 5.04% | | 000921 | 海信家电 | 27.90 | 12.49 | +1.42 | +5.36% | 228225 | 62923.13 | 2.49% | | 603366 | 日出东方 | 6.61 | 29.57 | +0.33 | +5.25% | 316252 | 20963.22 | 3.89% | | 301418 | 协昌科技 | 57.02 | 508.96 | +2.79 | +5.14% | 76265 | 42161.22 | 25.91% | | 688517 | 金冠电气 | 16.87 | 30.31 | +0.81 | +5.04% | 47919.55 | 7938.485 | 3.51% | | 300093 | 金刚光伏 | 27.26 | 55.41 | +1.29 | +4.97% | 205764 | 54766.34 | 8.91% | | 301362 | 民爆光电 | 200.00 | 199.52 | +9.38 | +4.92% | 72010 | 139124.7 | 17.59% | | 002129 | TCL中环 | 11.73 | -5.27 | +0.54 | +4.83% | 5709481 | 657120.1 | 14.13% | | 002617 | 露笑科技 | 10.12 | 104.50 | +0.46 | +4.76% | 4224328 | 412888.6 | 22.50% | | 001259 | 利仁科技 | 70.70 | 417.89 | +3.20 | +4.74% | 51338 | 36133.46 | 10.80% | | 300763 | 锦浪科技 | 87.44 | 57.09 | +3.94 | +4.72% | 192611 | 170685.8 | 5.99% | | 688717 | 艾罗能源 | 84.11 | 95.03 | +3.41 | +4.23% | 55928.39 | 46245.24 | 5.65% | | 688032 | 禾迈股份 | 83.75 | -48.79 | +3.38 | +4.21% | 14753.75 | 12149.47 | 1.19% | | 605288 | 凯迪股份 | 81.10 | 230.16 | +3.24 | +4.16% | 25507 | 20768.75 | 2.60% | | 002860 | 星帅尔 | 14.48 | 26.50 | +0.56 | +4.02% | 238074 | 34096.45 | 6.92% | | 600885 | 宏发股份 | 34.19 | 28.90 | +1.30 | +3.95% | 196771 | 66817.06 | 1.27% | | 300014 | 亿纬锂能 | 64.60 | 31.34 | +2.39 | +3.84% | 903443.1 | 570611.3 | 4.28% | | 688390 | 固德威 | 109.95 | 101.07 | +3.97 | +3.75% | 100095.2 | 109077.2 | 4.12% | | 300827 | 上能电气 | 29.80 | 35.09 | +1.07 | +3.72% | 189911 | 56490.85 | 4.91% | | 600336 | 澳柯玛 | 6.26 | -22.98 | +0.22 | +3.64% | 163052 | 10125.69 | 2.04% | | 600690 | 海尔智家 | 20.42 | 10.23 | +0.70 | +3.55% | 613699 | 124530.3 | 0.98% | | 002508 | 老板电器 | 14.95 | 11.56 | +0.51 | +3.53% | 92173 | 13485.97 | 0.99% | | 603219 | 富佳股份 | 14.58 | 148.96 | +0.49 | +3.48% | 67926 | 9611.374 | 1.21% | | 300001 | 特锐德 | 37.85 | 31.96 | +1.27 | +3.47% | 304413 | 112587.2 | 2.96% | | 301525 | 儒竞科技 | 46.20 | 73.45 | +1.53 | +3.43% | 33392 | 15341.59 | 4.83% | | 920108 | 宏海科技 | 9.21 | 65.90 | +0.30 | +3.37% | 12933 | 1223.58 | 1.77% | | 688349 | 三一重能 | 14.93 | 21.97 | +0.48 | +3.32% | 258132.8 | 38209.33 | 1.67% | | 000333 | 美的集团 | 77.27 | 13.31 | +2.44 | +3.26% | 743258 | 569783.5 | 1.08% | | 300124 | 汇川技术 | 65.23 | 37.26 | +1.95 | +3.08% | 482978 | 307473.2 | 2.00% | | 300274 | 阳光电源 | 155.64 | 27.06 | +4.59 | +3.04% | 849159.1 | 1299435 | 5.35% | | 688818 | 电科蓝天 | 72.68 | 337.30 | +2.13 | +3.02% | 203667.8 | 146313.5 | 15.43% | | 300632 | 光莆股份 | 29.36 | -284.69 | +0.86 | +3.02% | 241042 | 71045.52 | 10.59% | | 300750 | 宁德时代 | 392.36 | 22.99 | +11.36 | +2.98% | 425259 | 1652988 | 1.00% | | 000541 | 佛山照明 | 5.29 | 46.10 | +0.15 | +2.92% | 239454 | 12616.15 | 1.95% | | 920124 | 南特科技 | 13.16 | 21.96 | +0.37 | +2.89% | 21551 | 2748.035 | 2.81% | | 600983 | 惠而浦 | 7.12 | 10.94 | +0.20 | +2.89% | 32600 | 2277.105 | 0.43% | | 603355 | 莱克电气 | 28.39 | 27.65 | +0.79 | +2.86% | 37357 | 10352.88 | 0.65% | | 603551 | 奥普科技 | 8.86 | 11.85 | +0.22 | +2.55% | 32668 | 2867.75 | 0.86% | | 600732 | 爱旭股份 | 13.10 | -14.14 | +0.32 | +2.50% | 541673 | 69475.3 | 2.58% | | 920181 | 赛英电子 | 110.60 | 51.35 | +2.70 | +2.50% | 20155 | 22121.88 | 20.11% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.13 | +2.50% | 121654 | 6394.498 | 2.62% | | 002227 | *ST特迅 | 6.56 | -24.95 | +0.16 | +2.50% | 35743 | 2282.066 | 1.45% | | 603016 | 新宏泰 | 34.04 | 91.81 | +0.83 | +2.50% | 43871 | 14670.25 | 2.96% | | 688348 | 昱能科技 | 34.12 | -23.71 | +0.83 | +2.49% | 25412.42 | 8577.81 | 1.63% | | 000651 | 格力电器 | 37.92 | 7.28 | +0.90 | +2.43% | 697858 | 263148.7 | 1.26% | | 301023 | 奕帆传动 | 32.11 | 36.95 | +0.74 | +2.36% | 45915 | 14529.26 | 10.64% | | 300376 | 易事特 | 5.28 | -2319.76 | +0.12 | +2.33% | 486289 | 25306.64 | 2.09% | | 300477 | ST合纵 | 2.21 | -2.63 | +0.05 | +2.31% | 188505 | 4120.805 | 1.89% | | 002959 | 小熊电器 | 31.49 | 14.33 | +0.69 | +2.24% | 14640 | 4570.346 | 0.97% | | 002705 | 新宝股份 | 11.01 | 10.75 | +0.24 | +2.23% | 80399 | 8761.617 | 1.00% | | 301168 | 通灵股份 | 43.07 | 705.88 | +0.92 | +2.18% | 38604 | 16338.54 | 4.05% | | 688169 | 石头科技 | 93.55 | 17.09 | +1.96 | +2.14% | 66790.35 | 61801.01 | 2.58% | | 601311 | 骆驼股份 | 7.72 | 11.91 | +0.16 | +2.12% | 123007 | 9392.631 | 1.05% | | 605555 | 德昌股份 | 11.94 | 61.29 | +0.24 | +2.05% | 86144 | 10161.31 | 1.78% | | 300820 | 英杰电气 | 85.12 | 90.64 | +1.69 | +2.03% | 84440 | 70231.18 | 7.55% | | 002035 | 华帝股份 | 4.55 | 13.04 | +0.09 | +2.02% | 101017 | 4534.629 | 1.29% | | 301031 | 中熔电气 | 114.69 | 36.58 | +2.26 | +2.01% | 58382 | 67038.04 | 5.08% | | 301658 | 首航新能 | 26.48 | 157.25 | +0.51 | +1.96% | 53234 | 13913.01 | 5.46% | | 002533 | 金杯电工 | 10.58 | 13.05 | +0.20 | +1.93% | 118731 | 12401.78 | 1.86% | | 300569 | 天能重工 | 4.82 | 50.52 | +0.09 | +1.90% | 241902 | 11325.42 | 2.37% | | 301327 | 华宝新能 | 46.72 | -151.56 | +0.82 | +1.79% | 16076 | 7418.93 | 1.13% | | 600517 | 国网英大 | 4.73 | 11.68 | +0.08 | +1.72% | 251316 | 11775.08 | 0.44% | | 603583 | 捷昌驱动 | 21.86 | 25.16 | +0.36 | +1.67% | 65633 | 14118.42 | 1.72% | | 300824 | 北鼎股份 | 7.30 | 21.10 | +0.12 | +1.67% | 45341 | 3261.453 | 1.42% | | 688148 | 芳源股份 | 8.20 | 533.34 | +0.13 | +1.61% | 259835.6 | 20999.5 | 5.09% | | 603701 | 德宏股份 | 21.55 | 371.27 | +0.34 | +1.60% | 52696 | 11293.69 | 2.02% | | 603195 | 公牛集团 | 38.92 | 16.90 | +0.57 | +1.49% | 61128 | 23382.95 | 0.34% | | 002543 | 万和电气 | 6.27 | 40.20 | +0.09 | +1.46% | 49526 | 3080.058 | 0.75% | | 601877 | 正泰电器 | 25.20 | 11.76 | +0.36 | +1.45% | 204152 | 50947.45 | 0.95% | | 300222 | 科大智能 | 13.40 | 119.92 | +0.19 | +1.44% | 459099 | 60824.42 | 7.07% | | 300247 | 融捷健康 | 3.65 | 43.44 | +0.05 | +1.39% | 180503 | 6506.117 | 2.25% | | 600261 | 阳光照明 | 3.15 | 30.92 | +0.04 | +1.29% | 98575 | 3082.161 | 0.74% | | 603868 | 飞科电器 | 30.18 | 25.30 | +0.38 | +1.28% | 19429 | 5739.6 | 0.45% | | 600312 | 平高电气 | 17.56 | 20.26 | +0.22 | +1.27% | 192430 | 33402.02 | 1.42% | | 688819 | 天能股份 | 21.79 | 17.00 | +0.27 | +1.25% | 33597.94 | 7244.585 | 0.35% | | 301696 | 三瑞智能 | 105.05 | 89.61 | +1.28 | +1.23% | 28489 | 29684.6 | 9.47% | | 000400 | 许继电气 | 21.59 | 20.54 | +0.26 | +1.22% | 173937 | 37113.88 | 1.72% | | 300217 | 东方电热 | 4.18 | 44.28 | +0.05 | +1.21% | 262597 | 11063.25 | 2.12% | | 301291 | 明阳电气 | 35.63 | 22.37 | +0.40 | +1.14% | 69201 | 24725.24 | 4.17% | | 002614 | 奥佳华 | 4.47 | -49.91 | +0.05 | +1.13% | 85547 | 3782.894 | 1.94% | | 603579 | 荣泰健康 | 17.00 | 19.36 | +0.19 | +1.13% | 32969 | 5564.181 | 1.64% | | 601012 | 隆基绿能 | 12.81 | -14.06 | +0.14 | +1.10% | 1563830 | 199032.3 | 2.06% | | 002242 | 九阳股份 | 7.99 | 61.58 | +0.08 | +1.01% | 65552 | 5160.38 | 0.86% | | 688793 | 倍轻松 | 16.13 | -12.95 | +0.16 | +1.00% | 24442.17 | 3928.231 | 2.84% | | 300660 | 江苏雷利 | 26.23 | 56.25 | +0.25 | +0.96% | 101629 | 26359.78 | 1.75% | | 600202 | 哈空调 | 4.57 | -130.35 | +0.04 | +0.88% | 105608 | 4797.066 | 2.75% | | 003021 | 兆威机电 | 82.27 | 91.52 | +0.72 | +0.88% | 49368 | 39838.54 | 2.38% | | 605196 | 华通线缆 | 26.34 | 43.62 | +0.23 | +0.88% | 206504 | 54602.34 | 4.09% | | 600550 | 保变电气 | 11.70 | 94.39 | +0.10 | +0.86% | 275860 | 32095.21 | 1.50% | | 600268 | 国电南自 | 11.81 | 24.37 | +0.10 | +0.85% | 137879 | 16204.99 | 1.36% | | 688408 | 中信博 | 32.85 | -42.64 | +0.27 | +0.83% | 78034.15 | 25374.91 | 3.56% | | 600481 | 双良节能 | 4.88 | -7.47 | +0.04 | +0.83% | 1613864 | 78791.76 | 7.82% | | 601179 | 中国西电 | 15.00 | 58.19 | +0.12 | +0.81% | 1637449 | 245132.1 | 3.19% | | 002218 | 拓日新能 | 3.78 | -26.82 | +0.03 | +0.80% | 434113 | 16199.84 | 3.13% | | 301609 | 山大电力 | 32.88 | 39.72 | +0.26 | +0.80% | 19522 | 6336.43 | 5.33% | | 002892 | 科力尔 | 8.84 | 341.73 | +0.06 | +0.68% | 110023 | 9660.255 | 2.20% | | 603486 | 科沃斯 | 49.78 | 17.06 | +0.33 | +0.67% | 68979 | 34164.69 | 1.20% | | 688472 | 阿特斯 | 10.74 | 26.30 | +0.07 | +0.66% | 542039.4 | 57858.26 | 1.49% | | 301187 | 欧圣电气 | 14.16 | 66.74 | +0.09 | +0.64% | 32324 | 4533.53 | 1.27% | | 603515 | 欧普照明 | 16.78 | 13.70 | +0.10 | +0.60% | 14696 | 2448.944 | 0.20% | | 600438 | 通威股份 | 12.03 | -5.76 | +0.07 | +0.59% | 654918 | 78481.74 | 1.45% | | 605222 | 起帆电缆 | 22.48 | 47.32 | +0.13 | +0.58% | 97901 | 21781.63 | 2.37% | | 603075 | 热威股份 | 21.94 | 27.10 | +0.12 | +0.55% | 20627 | 4454.834 | 5.00% | | 300423 | 昇辉科技 | 5.51 | -15.42 | +0.03 | +0.55% | 105929 | 5767.622 | 3.18% | | 600089 | 特变电工 | 22.57 | 18.49 | +0.12 | +0.53% | 1176962 | 264022.7 | 2.33% | | 002801 | 微光股份 | 27.02 | 14.93 | +0.14 | +0.52% | 16846 | 4483.178 | 1.45% | | 001382 | 新亚电缆 | 15.78 | 67.83 | +0.08 | +0.51% | 32670 | 5140.176 | 5.19% | | 300919 | 中伟新材 | 42.93 | 24.65 | +0.21 | +0.49% | 158113 | 66890.12 | 1.73% | | 300403 | 汉宇集团 | 8.96 | 25.27 | +0.04 | +0.45% | 111153 | 9819.135 | 2.54% | | 002076 | 星光股份 | 2.29 | -262.88 | +0.01 | +0.44% | 435515 | 10060.16 | 4.18% | | 002339 | 积成电子 | 6.90 | 427.07 | +0.03 | +0.44% | 155595 | 10632.37 | 3.25% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.08 | +0.43% | 443894 | 81781.57 | 2.59% | | 002074 | 国轩高科 | 26.99 | 21.26 | +0.11 | +0.41% | 307410 | 82506.26 | 1.77% | | 688567 | 孚能科技 | 9.99 | -16.63 | +0.04 | +0.40% | 152985.9 | 15181.57 | 1.25% | | 688429 | 时创能源 | 10.02 | -14.67 | +0.04 | +0.40% | 33967.2 | 3378.789 | 2.83% | | 600651 | 飞乐音响 | 5.47 | 227.98 | +0.02 | +0.37% | 267146 | 14463.72 | 1.07% | | 002851 | 麦格米特 | 161.32 | 612.69 | +0.56 | +0.35% | 404607 | 657390.5 | 8.83% | | 002139 | 拓邦股份 | 9.13 | 52.01 | +0.03 | +0.33% | 218071 | 19739.51 | 2.04% | | 688599 | 天合光能 | 13.75 | -5.37 | +0.04 | +0.29% | 382565.6 | 52319.98 | 1.63% | | 002692 | 远程股份 | 3.71 | -47.02 | +0.01 | +0.27% | 165298 | 6073.842 | 2.30% | | 301332 | 德尔玛 | 7.55 | 27.27 | +0.02 | +0.27% | 25045 | 1879.456 | 0.95% | | 002270 | 华明装备 | 18.91 | 24.16 | +0.05 | +0.27% | 162146 | 30658.43 | 1.81% | | 688779 | 五矿新能 | 7.89 | 40.79 | +0.02 | +0.25% | 378634.6 | 29327.18 | 1.96% | | 301082 | 久盛电气 | 8.84 | 70.73 | +0.02 | +0.23% | 75015 | 6648.3 | 2.75% | | 688005 | 容百科技 | 29.20 | -130.10 | +0.06 | +0.21% | 255945 | 73079.28 | 3.58% | | 301386 | 未来电器 | 20.47 | 31.23 | +0.04 | +0.20% | 20185 | 4099.379 | 4.49% | | 300062 | 中能电气 | 5.58 | -45.47 | +0.01 | +0.18% | 156282 | 8660.406 | 3.41% | | 002879 | 长缆科技 | 13.20 | 19.21 | +0.02 | +0.15% | 46886 | 6162.802 | 3.42% | | 603015 | 弘讯科技 | 12.07 | 184.45 | +0.01 | +0.08% | 149967 | 17999.87 | 3.71% | | 002756 | 永兴材料 | 56.56 | 31.79 | +0.03 | +0.05% | 162885 | 91047.02 | 4.21% | | 600241 | 时代万恒 | 6.54 | -13.05 | 0.00 | 0.00% | 55587 | 3569.44 | 1.89% | | 300035 | 中科电气 | 14.19 | 24.31 | 0.00 | 0.00% | 203996 | 28732.33 | 3.48% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002724 | 海洋王 | 4.82 | 49.49 | 0.00 | 0.00% | 80597 | 3849.064 | 1.42% | | 300670 | 大烨智能 | 6.34 | -10.04 | 0.00 | 0.00% | 195857 | 12330.18 | 8.72% | | 300341 | 麦克奥迪 | 13.15 | 37.99 | -0.01 | -0.08% | 93881 | 12434.16 | 1.82% | | 603050 | 科林电气 | 19.09 | 33.82 | -0.02 | -0.10% | 80987 | 15593.27 | 2.01% | | 002358 | 森源电气 | 5.52 | 52.10 | -0.01 | -0.18% | 165685 | 9068.013 | 1.78% | | 301359 | 东南电子 | 15.91 | 55.38 | -0.03 | -0.19% | 32571 | 5076.894 | 4.76% | | 600212 | 绿能慧充 | 5.21 | 1707.99 | -0.01 | -0.19% | 107465 | 5532.35 | 2.02% | | 603530 | 神马电力 | 51.75 | 48.38 | -0.12 | -0.23% | 26722 | 13797.88 | 0.63% | | 002459 | 晶澳科技 | 7.88 | -6.46 | -0.02 | -0.25% | 505271 | 39728.45 | 1.53% | | 002364 | 中恒电气 | 53.80 | 231.42 | -0.15 | -0.28% | 412766 | 222161.5 | 7.40% | | 600580 | 卧龙电驱 | 31.80 | 43.80 | -0.09 | -0.28% | 368050 | 116299.6 | 2.36% | | 002300 | 太阳电缆 | 6.71 | 61.90 | -0.02 | -0.30% | 136349 | 9112.385 | 1.89% | | 002738 | 中矿资源 | 53.63 | 46.59 | -0.16 | -0.30% | 379429 | 200867.6 | 5.33% | | 002677 | 浙江美大 | 5.61 | 544.33 | -0.02 | -0.36% | 84825 | 4720.863 | 1.54% | | 301668 | 昊创瑞通 | 32.99 | 45.46 | -0.12 | -0.36% | 11240 | 3683.495 | 4.62% | | 603031 | 安孚科技 | 51.85 | 67.20 | -0.19 | -0.37% | 272647 | 137070.9 | 8.67% | | 002451 | 摩恩电气 | 7.07 | 233.51 | -0.03 | -0.42% | 119143 | 8365.333 | 2.71% | | 603398 | *ST沐邦 | 14.06 | -7.70 | -0.06 | -0.42% | 66978 | 9287.808 | 1.54% | | 688223 | 晶科能源 | 4.68 | -7.02 | -0.02 | -0.43% | 1164922 | 54445.93 | 1.13% | | 002498 | 汉缆股份 | 6.79 | 39.57 | -0.03 | -0.44% | 520533 | 35346.04 | 1.56% | | 600192 | 长城电工 | 6.56 | -7.94 | -0.03 | -0.46% | 101055 | 6548.231 | 2.29% | | 300427 | 红相股份 | 6.52 | -106.54 | -0.03 | -0.46% | 227818 | 14744.42 | 4.53% | | 688778 | 厦钨新能 | 51.82 | 30.69 | -0.24 | -0.46% | 86632.12 | 44972.16 | 1.72% | | 605365 | 立达信 | 13.94 | 43.83 | -0.07 | -0.50% | 46416 | 6424.25 | 0.92% | | 002471 | 中超控股 | 5.92 | -1133.93 | -0.03 | -0.50% | 553021 | 32830.96 | 4.12% | | 002176 | 江特电机 | 9.69 | -32.68 | -0.05 | -0.51% | 758075.1 | 73420.59 | 4.45% | | 300713 | 英可瑞 | 12.58 | -19.12 | -0.07 | -0.55% | 36445 | 4533.695 | 4.08% | | 603370 | 华新精科 | 35.46 | 41.49 | -0.21 | -0.59% | 6780 | 2400.727 | 1.94% | | 002531 | 天顺风能 | 8.41 | -65.77 | -0.05 | -0.59% | 378441 | 31655.1 | 2.12% | | 002276 | 万马股份 | 9.99 | 30.75 | -0.06 | -0.60% | 181392 | 18101.14 | 1.80% | | 603028 | 赛福天 | 6.63 | -37.46 | -0.04 | -0.60% | 65538 | 4282.464 | 2.31% | | 300048 | 合康新能 | 4.67 | 237.39 | -0.03 | -0.64% | 172091 | 8011.819 | 1.52% | | 300510 | 金冠股份 | 3.10 | -7.32 | -0.02 | -0.64% | 166416 | 5140.556 | 2.02% | | 300444 | 双杰电气 | 12.11 | 20.91 | -0.08 | -0.66% | 359539 | 43526.48 | 5.73% | | 301266 | 宇邦新材 | 22.58 | 117.49 | -0.15 | -0.66% | 50706 | 11360.31 | 3.74% | | 002350 | 北京科锐 | 13.32 | 359.91 | -0.09 | -0.67% | 117202 | 15456.59 | 2.21% | | 002028 | 思源电气 | 173.89 | 41.82 | -1.23 | -0.70% | 128535 | 220394.1 | 2.10% | | 003023 | 彩虹集团 | 19.74 | 40.30 | -0.14 | -0.70% | 26347 | 5189.446 | 2.51% | | 301636 | 泽润新能 | 41.63 | 4628.98 | -0.30 | -0.72% | 13847 | 5713.942 | 3.67% | | 603988 | 中电电机 | 16.28 | 123.73 | -0.12 | -0.73% | 65551 | 10610.2 | 2.79% | | 603677 | 奇精机械 | 12.80 | 59.53 | -0.10 | -0.78% | 23708 | 3005.544 | 1.23% | | 300530 | 领湃科技 | 16.62 | -22.49 | -0.13 | -0.78% | 27132 | 4485.541 | 1.58% | | 301210 | 金杨精密 | 27.28 | 65.20 | -0.22 | -0.80% | 44609 | 11981.24 | 7.33% | | 920639 | 晨光电缆 | 6.13 | 60.51 | -0.05 | -0.81% | 16809 | 1018.412 | 1.42% | | 920985 | 海泰新能 | 4.88 | -2.20 | -0.04 | -0.81% | 28056 | 1355.132 | 1.28% | | 603728 | 鸣志电器 | 55.38 | 342.37 | -0.46 | -0.82% | 100195 | 54790.81 | 2.39% | | 300933 | 中辰股份 | 5.99 | -276.36 | -0.05 | -0.83% | 135845 | 8103.821 | 2.48% | | 002334 | 英威腾 | 7.02 | 40.33 | -0.06 | -0.85% | 208754 | 14581.32 | 2.84% | | 300724 | 捷佳伟创 | 66.19 | 10.58 | -0.57 | -0.85% | 114656 | 75615.02 | 3.95% | | 001208 | 华菱线缆 | 13.89 | 81.74 | -0.12 | -0.86% | 117400 | 16292.54 | 3.68% | | 920167 | 同享科技 | 16.86 | 30.17 | -0.15 | -0.88% | 16343 | 2730.689 | 2.50% | | 603381 | 永臻股份 | 15.25 | -16.19 | -0.14 | -0.91% | 50691 | 7671.651 | 3.57% | | 603703 | 盛洋科技 | 10.72 | -189.12 | -0.10 | -0.92% | 133785 | 14078.88 | 3.22% | | 300769 | 德方纳米 | 63.13 | -45.48 | -0.59 | -0.93% | 240087 | 151030.2 | 9.53% | | 920018 | 宏远股份 | 14.76 | 22.61 | -0.14 | -0.94% | 12476 | 1823.906 | 2.17% | | 603331 | 百达精工 | 10.40 | -8.53 | -0.10 | -0.95% | 57382 | 5921.072 | 2.84% | | 603215 | 比依股份 | 13.86 | 59.54 | -0.14 | -1.00% | 21827 | 3009.22 | 1.17% | | 002953 | 日丰股份 | 8.78 | 27.54 | -0.09 | -1.01% | 54328 | 4743.576 | 2.00% | | 301388 | 欣灵电气 | 23.40 | 107.09 | -0.24 | -1.02% | 20210 | 4670.734 | 2.78% | | 002865 | 钧达股份 | 56.55 | -13.58 | -0.58 | -1.02% | 111249 | 62874.5 | 4.86% | | 002882 | 金龙羽 | 18.37 | 102.66 | -0.19 | -1.02% | 48171 | 8812.887 | 1.95% | | 002527 | 新时达 | 12.39 | 1340.86 | -0.13 | -1.04% | 180054 | 21821.32 | 3.40% | | 300833 | 浩洋股份 | 30.41 | 23.98 | -0.32 | -1.04% | 13065 | 3969.116 | 1.61% | | 603333 | 福华尚纬 | 7.49 | -144.34 | -0.08 | -1.06% | 147678 | 10951.43 | 2.38% | | 603819 | 神力股份 | 11.10 | 92.43 | -0.12 | -1.07% | 50381 | 5556.058 | 2.31% | | 600847 | 万里股份 | 13.56 | -35.63 | -0.15 | -1.09% | 26659 | 3593.55 | 1.74% | | 001387 | 雪祺电气 | 12.50 | 25.37 | -0.14 | -1.11% | 59904 | 7559.119 | 5.14% | | 688681 | 科汇股份 | 13.78 | 28.83 | -0.16 | -1.15% | 24823.29 | 3403.026 | 2.37% | | 000533 | 顺钠股份 | 9.45 | 65.70 | -0.11 | -1.15% | 247417 | 23449.66 | 3.61% | | 600577 | 精达股份 | 9.42 | 33.19 | -0.11 | -1.15% | 1225290 | 120299.1 | 5.70% | | 920682 | 球冠电缆 | 5.95 | 26.55 | -0.07 | -1.16% | 25037 | 1484.913 | 1.11% | | 601616 | 广电电气 | 3.39 | -49.35 | -0.04 | -1.17% | 157974 | 5327.411 | 1.85% | | 688303 | 大全能源 | 17.25 | -26.97 | -0.21 | -1.20% | 148126.4 | 25588.9 | 0.69% | | 000049 | 德赛电池 | 22.82 | 27.13 | -0.28 | -1.21% | 77897 | 17709.42 | 2.03% | | 300018 | 中元股份 | 12.00 | 40.97 | -0.15 | -1.23% | 130947 | 15765.97 | 3.63% | | 688226 | 威腾电气 | 40.25 | 327.48 | -0.51 | -1.25% | 75005.28 | 30066.62 | 3.97% | | 688395 | 正弦电气 | 21.50 | 43.40 | -0.28 | -1.29% | 20271.97 | 4309.786 | 2.34% | | 300118 | 东方日升 | 11.49 | -4.48 | -0.15 | -1.29% | 490503 | 56441.11 | 5.29% | | 301361 | 众智科技 | 29.67 | 35.16 | -0.39 | -1.30% | 14944 | 4453.743 | 2.65% | | 301320 | 豪江智能 | 12.77 | -597.33 | -0.17 | -1.31% | 31948 | 4017.332 | 2.80% | | 002249 | 大洋电机 | 7.38 | 16.58 | -0.10 | -1.34% | 404638 | 29913.79 | 2.17% | | 300080 | 易成新能 | 3.66 | -9.16 | -0.05 | -1.35% | 217258 | 7842.067 | 1.16% | | 002452 | 长高电气 | 12.32 | 20.89 | -0.17 | -1.36% | 462719 | 56153.57 | 8.98% | | 688063 | 派能科技 | 51.46 | 86.96 | -0.75 | -1.44% | 99568.54 | 50720.32 | 4.06% | | 002309 | 中利集团 | 2.74 | 231.11 | -0.04 | -1.44% | 1151781 | 31513.32 | 4.79% | | 300068 | ST南都 | 4.06 | -1.36 | -0.06 | -1.46% | 422215 | 17000.62 | 4.95% | | 603507 | 振江股份 | 33.11 | 30.23 | -0.50 | -1.49% | 62217 | 20519.59 | 3.42% | | 605378 | 野马电池 | 13.85 | 92.99 | -0.21 | -1.49% | 34235 | 4726.581 | 1.31% | | 300340 | 科恒股份 | 8.47 | -9.63 | -0.13 | -1.51% | 68086 | 5785.018 | 2.49% | | 002184 | 海得控制 | 9.01 | -43.67 | -0.14 | -1.53% | 62497 | 5619.173 | 2.60% | | 300490 | 华自科技 | 13.20 | -52.93 | -0.21 | -1.57% | 157294 | 20795.74 | 4.00% | | 300153 | 科泰电源 | 21.98 | 122.48 | -0.35 | -1.57% | 96874 | 21265.64 | 3.04% | | 600478 | 科力远 | 4.98 | 58.34 | -0.08 | -1.58% | 296496 | 14675.44 | 1.78% | | 300141 | 和顺电气 | 9.33 | -59.63 | -0.15 | -1.58% | 50556 | 4716.485 | 1.98% | | 688330 | 宏力达 | 33.85 | 7.51 | -0.55 | -1.60% | 14954.11 | 5050.699 | 1.07% | | 300032 | 金龙机电 | 3.69 | -99.03 | -0.06 | -1.60% | 234665 | 8603.716 | 2.92% | | 603350 | 安乃达 | 30.84 | 32.47 | -0.53 | -1.69% | 9485 | 2918.18 | 2.15% | | 002112 | 三变科技 | 16.22 | 293.78 | -0.28 | -1.70% | 134160 | 21679.85 | 5.12% | | 920768 | 拾比佰 | 6.91 | 18.28 | -0.12 | -1.71% | 15978 | 1092.675 | 1.49% | | 002560 | 通达股份 | 7.47 | 31.50 | -0.13 | -1.71% | 339671 | 25436.51 | 5.36% | | 603063 | 禾望电气 | 51.13 | 49.77 | -0.90 | -1.73% | 324680 | 163943.8 | 7.03% | | 301278 | 快可电子 | 27.99 | 159.08 | -0.50 | -1.76% | 19298 | 5387.458 | 3.75% | | 002576 | 通达动力 | 13.99 | 27.08 | -0.25 | -1.76% | 33256 | 4657.572 | 2.05% | | 603897 | 长城科技 | 32.12 | 21.73 | -0.58 | -1.77% | 85573 | 27844.84 | 4.15% | | 920046 | 亿能电力 | 21.80 | 143.65 | -0.40 | -1.80% | 37550 | 8288.584 | 6.71% | | 603070 | 万控智造 | 12.42 | 81.96 | -0.23 | -1.82% | 57056 | 7133.756 | 1.42% | | 300129 | 泰胜风能 | 8.44 | 51.11 | -0.16 | -1.86% | 205677 | 17334.32 | 2.86% | | 920627 | 力王股份 | 15.11 | 47.47 | -0.29 | -1.88% | 8643 | 1306.118 | 1.85% | | 603685 | 晨丰科技 | 28.55 | 195.82 | -0.55 | -1.89% | 35456 | 10512.11 | 1.76% | | 002090 | 金智科技 | 8.75 | 48.29 | -0.17 | -1.91% | 97186 | 8436.646 | 2.46% | | 300040 | 九洲集团 | 5.59 | 81.98 | -0.11 | -1.93% | 283113 | 15650.99 | 5.44% | | 300808 | 久量股份 | 21.75 | -52.59 | -0.43 | -1.94% | 26721 | 5772.838 | 2.25% | | 300317 | 珈伟新能 | 4.02 | -18.17 | -0.08 | -1.95% | 573267 | 22979.26 | 6.92% | | 300484 | 蓝海华腾 | 12.68 | 74.29 | -0.27 | -2.08% | 48800 | 6140.081 | 2.93% | | 002606 | 大连电瓷 | 13.38 | 23.39 | -0.29 | -2.12% | 222685 | 29760.98 | 5.29% | | 603489 | 八方股份 | 28.09 | 52.42 | -0.61 | -2.13% | 31436 | 8786.991 | 1.34% | | 920239 | 长虹能源 | 23.78 | 16.80 | -0.52 | -2.14% | 15118 | 3588.928 | 0.84% | | 603097 | 江苏华辰 | 26.65 | 87.80 | -0.60 | -2.20% | 20414 | 5421.364 | 1.27% | | 605066 | 天正电气 | 6.60 | 42.81 | -0.15 | -2.22% | 89326 | 5897.184 | 1.78% | | 603109 | 神驰机电 | 16.13 | 38.53 | -0.37 | -2.24% | 25099 | 4048.9 | 1.20% | | 600487 | 亨通光电 | 108.04 | 82.53 | -2.50 | -2.26% | 1488825 | 1589794 | 6.09% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.23 | -2.27% | 4934 | 480.7495 | 0.62% | | 001283 | 豪鹏科技 | 45.68 | 28.03 | -1.07 | -2.29% | 56244 | 25704.71 | 5.44% | | 300125 | *ST聆达 | 9.28 | 157.87 | -0.22 | -2.32% | 42928 | 4004.31 | 1.19% | | 603829 | 洛凯股份 | 16.21 | 54.89 | -0.39 | -2.35% | 42841 | 6979.899 | 2.30% | | 002346 | 柘中股份 | 20.78 | 32.90 | -0.50 | -2.35% | 105860 | 22523.24 | 2.70% | | 300625 | 三雄极光 | 9.04 | -46.80 | -0.22 | -2.38% | 35689 | 3218.501 | 2.20% | | 301155 | 海力风电 | 42.55 | 31.20 | -1.05 | -2.41% | 54252 | 23037.01 | 4.36% | | 605277 | 新亚电子 | 19.32 | 34.49 | -0.48 | -2.42% | 257264 | 49812.41 | 6.74% | | 301226 | 祥明智能 | 29.61 | 308.10 | -0.74 | -2.44% | 24498 | 7262.612 | 2.25% | | 002168 | ST惠程 | 3.55 | -41.57 | -0.09 | -2.47% | 56709 | 2017.768 | 0.72% | | 688676 | 金盘科技 | 79.97 | 55.31 | -2.03 | -2.48% | 137145.2 | 110046.1 | 2.98% | | 920339 | 恒太照明 | 12.50 | 130.04 | -0.33 | -2.57% | 30657 | 3889.697 | 2.03% | | 603344 | 星德胜 | 23.10 | 27.13 | -0.61 | -2.57% | 33653 | 7698.279 | 6.23% | | 300447 | 全信股份 | 14.28 | 163.49 | -0.38 | -2.59% | 72987 | 10333.67 | 3.62% | | 002706 | 良信股份 | 10.38 | 53.34 | -0.28 | -2.63% | 337412 | 35043.24 | 3.69% | | 920523 | 德瑞锂电 | 16.25 | 12.08 | -0.44 | -2.64% | 10338 | 1678.939 | 1.28% | | 300409 | 道氏技术 | 19.25 | 26.38 | -0.53 | -2.68% | 280843 | 53735.35 | 4.03% | | 603303 | 得邦照明 | 27.18 | 52.54 | -0.77 | -2.75% | 175775 | 47335.42 | 3.69% | | 002922 | 伊戈尔 | 31.01 | 57.75 | -0.88 | -2.76% | 205210 | 64488.51 | 5.44% | | 002723 | 小崧股份 | 8.78 | -10.68 | -0.25 | -2.77% | 123338 | 10968.98 | 3.89% | | 301012 | 扬电科技 | 23.33 | 102.70 | -0.67 | -2.79% | 74882 | 17544.11 | 3.80% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.18 | -2.81% | 19840 | 1239.487 | 1.37% | | 600537 | *ST亿晶 | 2.42 | -5.30 | -0.07 | -2.81% | 247306 | 5962.146 | 2.09% | | 600590 | 泰豪科技 | 10.00 | 113.51 | -0.31 | -3.01% | 296582 | 29721.19 | 3.52% | | 301120 | 新特电气 | 16.35 | 190.61 | -0.51 | -3.02% | 133105 | 21985.61 | 5.90% | | 300279 | 和晶科技 | 5.77 | 77.04 | -0.18 | -3.03% | 256273 | 14806.18 | 5.26% | | 920011 | 晨光电机 | 20.84 | 20.03 | -0.66 | -3.07% | 12934 | 2696.669 | 6.95% | | 603312 | 西典新能 | 33.99 | 21.86 | -1.08 | -3.08% | 10729 | 3640.138 | 2.11% | | 002668 | TCL智家 | 10.66 | 10.24 | -0.34 | -3.09% | 358915 | 38200.38 | 3.31% | | 002335 | 科华数据 | 42.27 | 73.97 | -1.35 | -3.09% | 645934 | 278424.7 | 9.79% | | 688663 | 新风光 | 87.30 | 172.72 | -2.83 | -3.14% | 55808.48 | 49748.18 | 3.94% | | 301439 | 泓淋电力 | 15.64 | 29.61 | -0.52 | -3.22% | 99844 | 15619.3 | 5.45% | | 300069 | 金利华电 | 31.07 | -2399.92 | -1.04 | -3.24% | 97711 | 30517.03 | 8.35% | | 300889 | 爱克股份 | 22.37 | -61.81 | -0.75 | -3.24% | 53574 | 12058.84 | 3.60% | | 001326 | 联域股份 | 60.95 | 155.80 | -2.10 | -3.33% | 11599 | 7030.229 | 4.83% | | 688339 | 亿华通 | 18.53 | -7.08 | -0.64 | -3.34% | 56241.48 | 10403.44 | 2.87% | | 300407 | 凯发电气 | 10.66 | 48.22 | -0.37 | -3.35% | 78133 | 8396.896 | 3.02% | | 002290 | 禾盛新材 | 83.52 | 133.24 | -2.94 | -3.40% | 86653 | 71956.96 | 3.51% | | 300342 | 天银机电 | 42.90 | 1273.56 | -1.52 | -3.42% | 292817 | 126518.9 | 6.97% | | 002823 | 凯中精密 | 13.81 | 19.15 | -0.49 | -3.43% | 94071 | 13029.97 | 4.30% | | 301222 | 浙江恒威 | 28.71 | 45.62 | -1.06 | -3.56% | 41585 | 12201.55 | 3.90% | | 920718 | 合肥高科 | 9.19 | 37.08 | -0.34 | -3.57% | 11856 | 1091.931 | 2.75% | | 920252 | 天宏锂电 | 17.78 | 217.63 | -0.66 | -3.58% | 17690 | 3144.079 | 2.59% | | 688611 | 杭州柯林 | 68.37 | -975.18 | -2.55 | -3.60% | 24278.23 | 16762.58 | 1.58% | | 000922 | 佳电股份 | 13.52 | 40.35 | -0.51 | -3.64% | 243017 | 32977.72 | 3.45% | | 002169 | 智光电气 | 14.36 | 57.54 | -0.55 | -3.69% | 389880 | 55844.93 | 5.14% | | 600416 | 湘电股份 | 9.62 | 63.63 | -0.37 | -3.70% | 277297 | 26896.7 | 1.88% | | 000586 | 汇源通信 | 12.97 | -251.53 | -0.50 | -3.71% | 105996 | 13672.63 | 5.54% | | 002927 | 泰永长征 | 19.05 | -516.89 | -0.74 | -3.74% | 170412 | 33493.41 | 7.72% | | 920037 | 广信科技 | 38.87 | 23.55 | -1.51 | -3.74% | 12536 | 4941.098 | 3.03% | | 300491 | 通合科技 | 36.00 | 137.95 | -1.40 | -3.74% | 100359 | 35899.82 | 6.37% | | 002245 | 蔚蓝锂芯 | 18.46 | 41.22 | -0.74 | -3.85% | 1093024 | 201587.3 | 6.80% | | 603679 | 华体科技 | 19.70 | -25.45 | -0.80 | -3.90% | 89402 | 17788.18 | 5.03% | | 600105 | 永鼎股份 | 63.10 | 898.33 | -2.61 | -3.97% | 1278470 | 808637 | 8.74% | | 600522 | 中天科技 | 58.84 | 62.88 | -2.45 | -4.00% | 3192123 | 1885085 | 9.35% | | 601126 | 四方股份 | 62.54 | 60.72 | -2.62 | -4.02% | 455362 | 284629.3 | 5.52% | | 920100 | 三协电机 | 35.77 | 61.98 | -1.60 | -4.28% | 22024 | 8029.438 | 8.04% | | 002518 | 科士达 | 48.72 | 44.43 | -2.18 | -4.28% | 197932 | 96576.03 | 3.50% | | 600869 | 远东股份 | 33.12 | 670.85 | -1.49 | -4.31% | 1167695 | 384009 | 5.26% | | 688345 | 博力威 | 52.12 | 74.70 | -2.43 | -4.45% | 18132.9 | 9584.519 | 1.79% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.35 | -4.48% | 303153 | 22687.99 | 3.78% | | 603861 | 白云电器 | 13.59 | 36.44 | -0.66 | -4.63% | 314792 | 43810.22 | 5.96% | | 300617 | 安靠智电 | 50.57 | 106.35 | -2.48 | -4.67% | 68971 | 34787.24 | 4.96% | | 300105 | 龙源技术 | 7.06 | -56.19 | -0.35 | -4.72% | 290935 | 20694.16 | 5.64% | | 300593 | 新雷能 | 28.62 | -79.71 | -1.44 | -4.79% | 299151 | 86035.8 | 6.64% | | 605336 | *ST帅电 | 14.34 | -42.19 | -0.75 | -4.97% | 1924 | 275.9 | 0.10% | | 300911 | 亿田智能 | 20.35 | -22.66 | -1.07 | -5.00% | 119065 | 24785.81 | 6.95% | | 300283 | 温州宏丰 | 19.83 | 102.13 | -1.06 | -5.07% | 657808 | 131890.3 | 17.32% | | 002005 | ST德豪 | 2.23 | 91.83 | -0.12 | -5.11% | 170583 | 3824.627 | 0.97% | | 688719 | 爱科赛博 | 73.95 | -202.69 | -4.05 | -5.19% | 69378.41 | 51263.59 | 7.73% | | 603618 | 杭电股份 | 49.29 | -142.51 | -2.71 | -5.21% | 671118 | 335793.7 | 9.71% | | 002056 | 横店东磁 | 28.83 | 26.36 | -1.69 | -5.54% | 921776 | 266667.9 | 5.67% | | 920237 | 力佳科技 | 13.78 | 32.88 | -0.82 | -5.62% | 13504 | 1884.317 | 1.45% | | 600379 | 宝光股份 | 13.70 | 108.29 | -0.82 | -5.65% | 326525 | 45296.11 | 9.89% | | 920593 | 鼎智科技 | 26.70 | 208.69 | -1.60 | -5.65% | 38528 | 10436.27 | 2.38% | | 920368 | 连城数控 | 27.76 | 375.69 | -1.69 | -5.74% | 73888 | 20873.72 | 3.31% | | 301121 | 紫建电子 | 30.91 | 6625.10 | -1.89 | -5.76% | 22177 | 6978.521 | 4.38% | | 301590 | 优优绿能 | 128.20 | 130.91 | -8.00 | -5.87% | 8455 | 10943.6 | 9.83% | | 603488 | 展鹏科技 | 10.08 | -17.12 | -0.64 | -5.97% | 170596 | 17378.47 | 5.84% | | 300265 | 通光线缆 | 20.58 | 314.52 | -1.32 | -6.03% | 518471 | 110926.3 | 11.10% | | 301295 | 美硕科技 | 40.03 | 116.61 | -2.63 | -6.17% | 32408 | 13107.24 | 11.02% | | 300252 | 金信诺 | 16.45 | 348.67 | -1.11 | -6.32% | 667883 | 111785.6 | 11.95% | | 920770 | 艾能聚 | 10.70 | 32.17 | -0.76 | -6.63% | 41482 | 4480.856 | 5.07% | | 688772 | 珠海冠宇 | 19.55 | 54.19 | -1.44 | -6.86% | 807983.2 | 162561.1 | 7.10% | | 002745 | 木林森 | 11.83 | -14.62 | -0.95 | -7.43% | 1307214 | 156863.5 | 12.28% | | 300626 | 华瑞股份 | 34.41 | 418.92 | -2.79 | -7.50% | 108931 | 38172.95 | 6.06% | | 300499 | 高澜股份 | 37.11 | 371.00 | -3.05 | -7.59% | 360054 | 136724.4 | 13.27% | | 301669 | 高特电子 | 40.87 | 139.64 | -3.46 | -7.81% | 244924 | 99560.28 | 29.91% | | 002491 | 通鼎互联 | 33.20 | -260.49 | -2.95 | -8.16% | 1801076 | 604416.9 | 15.31% | | 688033 | *ST天宜 | 5.67 | -1.43 | -0.51 | -8.25% | 108055.2 | 6250.445 | 1.92% | | 603045 | 福达合金 | 73.76 | 33.95 | -6.71 | -8.34% | 144905 | 108208.8 | 10.70% | | 000070 | 特发信息 | 20.37 | -36.10 | -1.92 | -8.61% | 1071879 | 223514.7 | 12.51% | | 600152 | 维科技术 | 9.69 | -48.64 | -0.94 | -8.84% | 630562 | 61849.61 | 11.92% | | 002580 | 圣阳股份 | 20.71 | 50.49 | -2.04 | -8.97% | 842372 | 175911.9 | 18.64% | | 300913 | 兆龙互连 | 46.19 | 64.02 | -4.56 | -8.99% | 124545 | 58906.84 | 4.87% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 126580 | 41305.61 | 3.43% | | 301502 | 华阳智能 | 70.96 | 178.85 | -14.72 | -17.18% | 25722 | 19047.66 | 10.87% |
|