|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上能电气(300827)江苏省上涨家数:141下跌家数:579平均涨幅:-1.08%平均换手:3.60%总成交额:3391.91亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 64.00 | -58.43 | +10.67 | +20.01% | 72827.51 | 42501.37 | 10.42% | | 688496 | *ST清越 | 1.04 | -4.06 | +0.17 | +19.54% | 185483.5 | 1818.388 | 7.80% | | 300907 | 康平科技 | 48.62 | 109.39 | +6.36 | +15.05% | 73175 | 34753.42 | 7.62% | | 300931 | 通用电梯 | 13.87 | -51.74 | +1.77 | +14.63% | 127615 | 17324.01 | 6.53% | | 300725 | 药石科技 | 54.79 | 60.80 | +5.27 | +10.64% | 494155 | 261497.9 | 24.38% | | 301591 | 肯特股份 | 34.81 | 62.20 | +3.32 | +10.54% | 155977 | 53868.72 | 34.90% | | 002172 | 澳洋健康 | 4.13 | 112.83 | +0.38 | +10.13% | 233290 | 9634.878 | 3.05% | | 000936 | 华西股份 | 6.34 | 316.21 | +0.58 | +10.07% | 258931 | 16409.02 | 2.92% | | 002081 | 金螳螂 | 4.81 | 31.48 | +0.44 | +10.07% | 272871 | 13125.09 | 1.03% | | 603912 | 佳力图 | 8.89 | -77.88 | +0.81 | +10.02% | 363869 | 32003.72 | 6.71% | | 603890 | 春秋电子 | 20.45 | 29.93 | +1.86 | +10.01% | 390506 | 76826.6 | 8.74% | | 605286 | 同力天启 | 34.09 | 42.37 | +3.10 | +10.00% | 22778 | 7765.021 | 1.36% | | 920946 | 森萱医药 | 10.45 | 29.84 | +0.95 | +10.00% | 184221 | 19535.18 | 4.32% | | 688758 | 赛分科技 | 30.18 | 90.87 | +2.17 | +7.75% | 193475.3 | 58842.28 | 6.49% | | 300385 | ST雪浪 | 12.25 | -18.36 | +0.87 | +7.64% | 120004 | 14805.85 | 3.98% | | 300394 | 天孚通信 | 257.16 | 129.16 | +17.11 | +7.13% | 646795 | 1685888 | 5.94% | | 300856 | 科思股份 | 11.75 | 55.45 | +0.76 | +6.92% | 205602 | 23991.81 | 4.47% | | 002015 | 协鑫能科 | 16.44 | 60.87 | +1.06 | +6.89% | 1575882 | 253406 | 9.71% | | 301122 | 采纳股份 | 35.26 | 390.09 | +2.10 | +6.33% | 57008 | 20018.92 | 7.54% | | 688046 | 药康生物 | 40.95 | 105.14 | +2.35 | +6.09% | 324689.2 | 130768.8 | 7.92% | | 688800 | 瑞可达 | 61.71 | 63.03 | +3.52 | +6.05% | 213969.7 | 134098.7 | 7.42% | | 688205 | 德科立 | 154.40 | 320.73 | +7.40 | +5.03% | 161485.6 | 254821.9 | 10.14% | | 603629 | 利通电子 | 125.00 | 85.78 | +5.64 | +4.73% | 570031 | 731492.7 | 15.80% | | 600667 | 太极实业 | 23.78 | 108.29 | +1.07 | +4.71% | 5129033 | 1201658 | 24.52% | | 002426 | 胜利精密 | 2.91 | -12.98 | +0.12 | +4.30% | 2144481 | 62073.9 | 6.30% | | 920735 | 德源药业 | 26.10 | 13.69 | +1.05 | +4.19% | 48638 | 12518.29 | 4.26% | | 688702 | 盛科通信 | 401.00 | -1083.24 | +16.10 | +4.18% | 117123.6 | 472422.9 | 5.77% | | 301287 | 康力源 | 37.37 | 41.97 | +1.50 | +4.18% | 24227 | 9329.979 | 14.22% | | 688192 | 迪哲医药 | 61.19 | -42.67 | +2.40 | +4.08% | 135358.1 | 82623.33 | 2.93% | | 002445 | 中南文化 | 3.17 | 143.66 | +0.12 | +3.93% | 1352709 | 43209.52 | 5.72% | | 603115 | 海星股份 | 77.68 | 85.12 | +2.88 | +3.85% | 131632 | 105695.5 | 5.38% | | 920046 | 亿能电力 | 22.86 | 150.63 | +0.84 | +3.81% | 73636 | 16605.27 | 13.17% | | 600327 | 大东方 | 4.18 | -13.87 | +0.15 | +3.72% | 675696.9 | 28157.64 | 7.64% | | 688166 | 博瑞医药 | 41.87 | 358.84 | +1.45 | +3.59% | 321209.2 | 132584.4 | 7.37% | | 688105 | 诺唯赞 | 24.42 | -880.29 | +0.82 | +3.47% | 255956.5 | 62178.84 | 4.95% | | 688029 | 南微医学 | 73.03 | 24.68 | +2.43 | +3.44% | 45187.77 | 32819.51 | 2.41% | | 688176 | 亚虹医药 | 13.20 | -16.96 | +0.42 | +3.29% | 238103.8 | 31511.69 | 4.16% | | 002550 | 千红制药 | 7.05 | 30.73 | +0.22 | +3.22% | 557999 | 38907.8 | 5.85% | | 688448 | 磁谷科技 | 55.21 | 566.75 | +1.70 | +3.18% | 30011.75 | 16580.68 | 3.08% | | 301393 | 昊帆生物 | 69.09 | 65.86 | +2.08 | +3.10% | 37950 | 26259.3 | 8.63% | | 300826 | 测绘股份 | 14.45 | 230.28 | +0.42 | +2.99% | 75266 | 10855.63 | 3.43% | | 688478 | 晶升股份 | 51.07 | -158.59 | +1.47 | +2.96% | 92198.11 | 48755.19 | 6.66% | | 688531 | 日联科技 | 138.70 | 124.24 | +3.70 | +2.74% | 58521.16 | 82317.95 | 5.10% | | 920802 | 保丽洁 | 11.09 | 35.66 | +0.29 | +2.69% | 24266 | 2734.279 | 6.70% | | 300708 | 聚灿光电 | 8.27 | 47.25 | +0.21 | +2.61% | 435808 | 35788.65 | 6.10% | | 603880 | 南卫股份 | 8.19 | -23.94 | +0.20 | +2.50% | 131290 | 10945.07 | 4.54% | | 300617 | 安靠智电 | 43.84 | 92.19 | +1.03 | +2.41% | 88534 | 39111.19 | 6.37% | | 688502 | 茂莱光学 | 417.80 | 1187.22 | +9.80 | +2.40% | 25832.93 | 109757 | 4.89% | | 688147 | 微导纳米 | 115.28 | 342.59 | +2.61 | +2.32% | 122298.6 | 144487.6 | 2.63% | | 301179 | 泽宇智能 | 20.40 | 50.67 | +0.45 | +2.26% | 62091 | 12768.25 | 2.61% | | 603699 | 纽威股份 | 53.00 | 24.41 | +1.14 | +2.20% | 60585 | 32053.1 | 0.80% | | 600557 | 康缘药业 | 12.88 | 24.32 | +0.27 | +2.14% | 161445 | 20714.16 | 2.85% | | 002484 | 江海股份 | 66.61 | 82.76 | +1.38 | +2.12% | 546591 | 380365.7 | 6.66% | | 603259 | 药明康德 | 162.33 | 22.35 | +3.29 | +2.07% | 742252.9 | 1202830 | 3.00% | | 301093 | 华兰股份 | 81.50 | 409.62 | +1.60 | +2.00% | 75682 | 62524.72 | 3.72% | | 605111 | 新洁能 | 58.52 | 63.98 | +1.14 | +1.99% | 277607 | 165156.2 | 6.68% | | 600513 | 联环药业 | 17.94 | -44.54 | +0.34 | +1.93% | 353458 | 62867.34 | 12.38% | | 301665 | 泰禾股份 | 23.82 | 20.56 | +0.45 | +1.93% | 52914 | 12478.33 | 5.08% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.05 | +1.92% | 77263 | 2048.51 | 0.48% | | 002349 | 精华制药 | 7.08 | 26.39 | +0.13 | +1.87% | 247270 | 17416.77 | 3.04% | | 301518 | 长华化学 | 26.92 | 42.97 | +0.48 | +1.82% | 100161 | 27505.17 | 17.05% | | 002585 | 双星新材 | 11.30 | -26.84 | +0.20 | +1.80% | 1957883 | 219640.7 | 22.08% | | 688678 | 福立旺 | 19.18 | 89.24 | +0.33 | +1.75% | 187193.8 | 36406.91 | 4.64% | | 688566 | 吉贝尔 | 26.32 | 20.83 | +0.44 | +1.70% | 37537.5 | 9910.74 | 1.87% | | 002883 | *ST中设 | 9.03 | -71.51 | +0.14 | +1.57% | 21391 | 1910.612 | 1.40% | | 688510 | 航亚科技 | 22.75 | 64.77 | +0.34 | +1.52% | 53231.79 | 12291.4 | 2.05% | | 605288 | 凯迪股份 | 65.55 | 186.03 | +0.95 | +1.47% | 43945 | 28645.71 | 4.47% | | 688375 | 国博电子 | 83.78 | 110.76 | +1.16 | +1.40% | 39057.54 | 33026.98 | 0.66% | | 603351 | 威尔药业 | 26.84 | 23.91 | +0.37 | +1.40% | 23209 | 6261.177 | 1.71% | | 603158 | 腾龙股份 | 10.33 | 84.90 | +0.14 | +1.37% | 372348 | 39044.84 | 7.59% | | 600682 | 南京新百 | 5.92 | -8.48 | +0.08 | +1.37% | 271199 | 16093.3 | 2.33% | | 688358 | 祥生医疗 | 30.10 | 27.91 | +0.40 | +1.35% | 13609.7 | 4121.68 | 1.22% | | 688670 | 金迪克 | 15.96 | -10.73 | +0.20 | +1.27% | 16896.42 | 2709.725 | 1.37% | | 920050 | 爱伦医疗 | 29.06 | 18.37 | +0.36 | +1.25% | 7426 | 2156.196 | 4.10% | | 920278 | 鹿得医疗 | 6.86 | 86.74 | +0.08 | +1.18% | 58399 | 4003.998 | 5.92% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +0.28 | +1.13% | 3694 | 920.2159 | 0.96% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.21 | +1.12% | 10780 | 2057.548 | 2.85% | | 301680 | 固德电材 | 92.20 | 42.40 | +1.00 | +1.10% | 7557 | 6958.426 | 4.50% | | 002367 | 康力电梯 | 5.54 | 14.84 | +0.06 | +1.09% | 223235 | 12386.32 | 2.81% | | 301030 | *ST仕净 | 8.54 | -1.14 | +0.09 | +1.07% | 78732 | 6769.045 | 3.90% | | 301040 | 中环海陆 | 27.90 | -33.43 | +0.28 | +1.01% | 31644 | 8892.263 | 3.35% | | 603078 | 江化微 | 36.44 | 131.61 | +0.35 | +0.97% | 353631 | 129724.8 | 9.17% | | 002530 | 金财互联 | 7.36 | 85.18 | +0.07 | +0.96% | 332083 | 25019.53 | 4.78% | | 002384 | 东山精密 | 202.11 | 181.46 | +1.92 | +0.96% | 831866 | 1727766 | 6.00% | | 601890 | 亚星锚链 | 8.59 | 23.59 | +0.08 | +0.94% | 383481 | 33023.98 | 4.00% | | 600300 | 维维股份 | 3.23 | 15.02 | +0.03 | +0.94% | 340809 | 11036.13 | 2.11% | | 601688 | 华泰证券 | 19.56 | 10.07 | +0.17 | +0.88% | 759896.9 | 148993 | 1.04% | | 688399 | 硕世生物 | 30.14 | -114.15 | +0.25 | +0.84% | 21227.76 | 6458.321 | 1.71% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.03 | +0.77% | 335372 | 13171.68 | 1.24% | | 688231 | 隆达股份 | 29.50 | 101.30 | +0.22 | +0.75% | 27323.78 | 8103.793 | 0.85% | | 603163 | 圣晖集成 | 85.31 | 52.68 | +0.63 | +0.74% | 29703 | 25663.27 | 2.97% | | 920299 | 灿能电力 | 16.45 | 63.10 | +0.12 | +0.73% | 23590 | 3865.951 | 5.19% | | 688755 | 汉邦科技 | 27.61 | 47.14 | +0.20 | +0.73% | 11517.11 | 3204.158 | 1.44% | | 600562 | 国睿科技 | 26.00 | 51.22 | +0.17 | +0.66% | 164278 | 43777.88 | 1.32% | | 603519 | 立霸股份 | 15.68 | 26.82 | +0.10 | +0.64% | 111817 | 17584.52 | 4.20% | | 301088 | 戎美股份 | 12.74 | 40.64 | +0.08 | +0.63% | 10864 | 1370.244 | 0.58% | | 601100 | 恒立液压 | 106.01 | 51.34 | +0.66 | +0.63% | 56308 | 60289.98 | 0.42% | | 603707 | 健友股份 | 8.21 | 22.64 | +0.05 | +0.61% | 136911 | 11239.92 | 0.85% | | 000919 | 金陵药业 | 6.67 | 70.39 | +0.04 | +0.60% | 190401 | 12670.76 | 3.06% | | 301290 | 东星医疗 | 29.02 | -90.60 | +0.17 | +0.59% | 17063 | 4968.889 | 2.14% | | 600736 | 苏州高新 | 6.83 | 36.43 | +0.04 | +0.59% | 342973 | 23515.03 | 2.98% | | 605089 | 味知香 | 20.39 | 39.10 | +0.11 | +0.54% | 11043 | 2260.808 | 0.80% | | 002491 | 通鼎互联 | 18.94 | -148.61 | +0.10 | +0.53% | 3303777 | 654152 | 28.08% | | 688488 | 艾迪药业 | 17.17 | -262.64 | +0.09 | +0.53% | 108829.5 | 18915.58 | 2.59% | | 920699 | 海达尔 | 84.50 | 99.43 | +0.44 | +0.52% | 22470 | 20027.91 | 7.69% | | 301155 | 海力风电 | 46.97 | 34.45 | +0.24 | +0.51% | 45546 | 21632.63 | 3.66% | | 603922 | ST金鸿顺 | 12.09 | -22.41 | +0.06 | +0.50% | 22948 | 2830.62 | 1.28% | | 301186 | 超达装备 | 36.06 | 33.50 | +0.15 | +0.42% | 11134 | 3998.074 | 1.03% | | 688093 | 世华科技 | 26.66 | 18.82 | +0.11 | +0.41% | 23044.54 | 6154.8 | 0.82% | | 601555 | 东吴证券 | 8.03 | 11.83 | +0.03 | +0.37% | 261559 | 21042.01 | 0.53% | | 920125 | 鸿仕达 | 131.29 | 83.63 | +0.48 | +0.37% | 23041 | 31294.94 | 13.98% | | 603626 | 科森科技 | 16.65 | 72.30 | +0.06 | +0.36% | 495827 | 83116.52 | 8.94% | | 920200 | 振宏股份 | 29.66 | 20.70 | +0.10 | +0.34% | 22372 | 6707.766 | 5.04% | | 601128 | 常熟银行 | 6.13 | 5.15 | +0.02 | +0.33% | 346422 | 21203.41 | 0.95% | | 688221 | 前沿生物 | 21.53 | 2329.32 | +0.07 | +0.33% | 194364.4 | 42584.23 | 5.19% | | 300580 | 贝斯特 | 22.03 | 39.29 | +0.07 | +0.32% | 184084 | 41307.62 | 3.90% | | 601199 | 江南水务 | 6.40 | 16.59 | +0.02 | +0.31% | 255671 | 16521.88 | 2.73% | | 300305 | 裕兴股份 | 6.45 | -9.78 | +0.02 | +0.31% | 198575 | 12714.62 | 6.18% | | 688426 | 康为世纪 | 19.40 | -21.82 | +0.06 | +0.31% | 20598.23 | 3999.045 | 1.84% | | 603036 | 如通股份 | 13.64 | 28.19 | +0.04 | +0.29% | 53871 | 7388.803 | 2.62% | | 603269 | 海鸥股份 | 17.61 | 63.85 | +0.05 | +0.28% | 480915 | 86389.55 | 11.13% | | 002608 | 江苏国信 | 7.30 | 8.16 | +0.02 | +0.27% | 173030 | 12603.16 | 0.46% | | 300192 | 科德教育 | 14.68 | 61.38 | +0.04 | +0.27% | 295055 | 44005.16 | 6.48% | | 688266 | 泽璟制药 | 120.22 | 57.87 | +0.32 | +0.27% | 75818.95 | 92294.34 | 2.86% | | 603355 | 莱克电气 | 27.14 | 26.43 | +0.07 | +0.26% | 25262 | 6917.99 | 0.44% | | 300390 | 天华新能 | 64.21 | 40.74 | +0.16 | +0.25% | 372408 | 239786.3 | 5.25% | | 688329 | 艾隆科技 | 20.32 | 163.14 | +0.05 | +0.25% | 11900.03 | 2438.783 | 1.54% | | 603693 | 江苏新能 | 12.30 | 24.19 | +0.03 | +0.24% | 94773 | 11655.11 | 1.06% | | 601456 | 国联民生 | 9.04 | 24.11 | +0.02 | +0.22% | 212995 | 19331.94 | 0.49% | | 603059 | 倍加洁 | 25.40 | 20.95 | +0.05 | +0.20% | 24453 | 6296.027 | 2.43% | | 002262 | 恩华药业 | 22.14 | 20.94 | +0.04 | +0.18% | 105701 | 23363.84 | 1.20% | | 002483 | 润邦股份 | 5.76 | 14.23 | +0.01 | +0.17% | 714743.1 | 42625.68 | 8.07% | | 600919 | 江苏银行 | 11.69 | 5.94 | +0.02 | +0.17% | 623123 | 72576.29 | 0.34% | | 002245 | 蔚蓝锂芯 | 18.51 | 41.34 | +0.03 | +0.16% | 738090 | 137845.1 | 4.59% | | 600305 | 恒顺醋业 | 6.90 | 49.57 | +0.01 | +0.15% | 64514 | 4441.928 | 0.58% | | 002998 | 优彩资源 | 7.99 | 30.12 | +0.01 | +0.13% | 85143 | 6830.197 | 3.15% | | 301116 | 益客食品 | 9.09 | -23.03 | +0.01 | +0.11% | 43795 | 3995.641 | 0.98% | | 920931 | 无锡鼎邦 | 10.20 | 192.59 | +0.01 | +0.10% | 15112 | 1528.213 | 5.25% | | 688656 | 浩欧博 | 93.10 | 272.03 | +0.09 | +0.10% | 3642.85 | 3415.025 | 0.57% | | 300585 | 奥联电子 | 16.52 | -38.43 | +0.01 | +0.06% | 75306 | 12726.66 | 4.71% | | 688261 | 东微半导 | 72.27 | 201.62 | +0.02 | +0.03% | 61073.88 | 45118.58 | 5.00% | | 600713 | 南京医药 | 5.30 | 11.15 | 0.00 | 0.00% | 201800 | 10669.23 | 1.56% | | 601928 | 凤凰传媒 | 9.16 | 13.62 | 0.00 | 0.00% | 76292 | 7026.16 | 0.30% | | 300584 | 海辰药业 | 35.14 | 95.01 | 0.00 | 0.00% | 56333 | 20005.41 | 6.86% | | 600901 | 江苏金租 | 6.55 | 11.53 | 0.00 | 0.00% | 311787 | 20473.71 | 0.54% | | 603183 | 建研院 | 4.68 | 203.53 | 0.00 | 0.00% | 146166 | 6855.487 | 2.94% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 605133 | 嵘泰股份 | 25.88 | 39.43 | 0.00 | 0.00% | 48828 | 12791.52 | 1.73% | | 688013 | 天臣医疗 | 26.37 | 26.20 | 0.00 | 0.00% | 13467.05 | 3574.296 | 1.66% | | 688690 | 纳微科技 | 43.81 | 101.13 | 0.00 | 0.00% | 121552.5 | 54269.62 | 3.01% | | 603380 | 易德龙 | 33.40 | 25.40 | -0.01 | -0.03% | 22628 | 7655.718 | 1.41% | | 603489 | 八方股份 | 27.98 | 52.21 | -0.01 | -0.04% | 26246 | 7375.609 | 1.12% | | 688657 | 浩辰软件 | 35.00 | 69.30 | -0.02 | -0.06% | 18714.79 | 6565.37 | 3.14% | | 300555 | ST路通 | 12.73 | -26.67 | -0.01 | -0.08% | 9963 | 1275.785 | 0.50% | | 003015 | 日久光电 | 12.02 | 38.90 | -0.01 | -0.08% | 57443 | 6885.268 | 2.33% | | 600078 | 澄星股份 | 10.93 | 103.21 | -0.01 | -0.09% | 216894 | 23924.59 | 3.27% | | 603787 | 新日股份 | 10.23 | 51.35 | -0.01 | -0.10% | 40374 | 4164.049 | 1.75% | | 002747 | 埃斯顿 | 34.67 | 257.75 | -0.04 | -0.12% | 722800 | 254751.4 | 9.24% | | 002966 | 苏州银行 | 8.44 | 6.89 | -0.01 | -0.12% | 289171 | 24385.95 | 0.66% | | 002304 | 洋河股份 | 41.57 | 61.67 | -0.05 | -0.12% | 70962 | 29651.78 | 0.47% | | 603507 | 振江股份 | 24.70 | 29.32 | -0.03 | -0.12% | 75932 | 18916.39 | 3.21% | | 920035 | 精创电气 | 24.05 | 27.08 | -0.04 | -0.17% | 4445 | 1072.911 | 2.82% | | 000700 | 模塑科技 | 11.90 | 21.97 | -0.02 | -0.17% | 429385 | 51568.52 | 4.68% | | 002290 | 禾盛新材 | 62.25 | 76.24 | -0.11 | -0.18% | 74763 | 47816.52 | 3.02% | | 300575 | 中旗股份 | 5.64 | -17.31 | -0.01 | -0.18% | 141082 | 7961.447 | 4.07% | | 601009 | 南京银行 | 11.21 | 6.22 | -0.02 | -0.18% | 342250 | 38304.88 | 0.28% | | 600908 | 无锡银行 | 5.40 | 5.10 | -0.01 | -0.18% | 117683 | 6343.977 | 0.59% | | 688048 | 长光华芯 | 300.91 | 1572.01 | -0.56 | -0.19% | 114600.7 | 354514.5 | 6.50% | | 300141 | 和顺电气 | 10.63 | -67.94 | -0.02 | -0.19% | 114862 | 12229.76 | 4.51% | | 603276 | 恒兴新材 | 15.50 | 44.05 | -0.03 | -0.19% | 28774 | 4480.497 | 3.81% | | 605300 | 佳禾食品 | 9.88 | 100.40 | -0.02 | -0.20% | 35422 | 3518.157 | 0.78% | | 603387 | 基蛋生物 | 9.43 | 20.56 | -0.02 | -0.21% | 143129 | 13568.9 | 2.82% | | 603179 | 新泉股份 | 41.28 | 36.53 | -0.09 | -0.22% | 264206 | 111049.2 | 3.70% | | 688030 | 山石网科 | 17.42 | -20.44 | -0.04 | -0.23% | 46330.27 | 8093.401 | 2.57% | | 920663 | 明阳科技 | 13.00 | 18.09 | -0.03 | -0.23% | 10506 | 1389.361 | 1.64% | | 301285 | 鸿日达 | 79.43 | -226.86 | -0.19 | -0.24% | 21658 | 17548.83 | 1.65% | | 300304 | 云意电气 | 12.40 | 24.76 | -0.03 | -0.24% | 274339 | 34715.77 | 3.22% | | 002708 | 光洋股份 | 11.30 | 59.03 | -0.03 | -0.26% | 223739 | 25406.11 | 4.33% | | 001205 | 盛航股份 | 13.76 | 23.51 | -0.04 | -0.29% | 12776 | 1756.402 | 0.77% | | 601990 | 南京证券 | 6.73 | 27.06 | -0.02 | -0.30% | 164898 | 11159.97 | 0.39% | | 301258 | 富士莱 | 26.22 | 63.94 | -0.08 | -0.30% | 14411 | 3810.744 | 1.58% | | 600280 | 中央商场 | 3.04 | -8.54 | -0.01 | -0.33% | 280067 | 8549.05 | 2.48% | | 688350 | 富淼科技 | 29.38 | 145.82 | -0.10 | -0.34% | 18475.68 | 5515.704 | 1.29% | | 603205 | 健尔康 | 21.87 | 30.98 | -0.08 | -0.36% | 8892 | 1951.958 | 2.15% | | 603283 | 赛腾股份 | 46.27 | 32.13 | -0.17 | -0.37% | 363119 | 174033.5 | 10.30% | | 301389 | 隆扬电子 | 52.55 | 148.95 | -0.20 | -0.38% | 107444 | 58898.33 | 3.79% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 373540 | 9499.882 | 1.05% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.01 | -0.40% | 177232 | 4358.567 | 0.79% | | 002223 | 鱼跃医疗 | 26.88 | 20.96 | -0.11 | -0.41% | 97176 | 26231.7 | 1.03% | | 603776 | 永安行 | 21.62 | -29.17 | -0.09 | -0.41% | 26825 | 5869.969 | 0.96% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.12 | -0.43% | 22788.46 | 6464.449 | 0.72% | | 688381 | 帝奥微 | 32.64 | -78.41 | -0.14 | -0.43% | 84869.83 | 28718.27 | 3.43% | | 301072 | 中捷精工 | 35.64 | -68.84 | -0.16 | -0.45% | 18455 | 6577.9 | 2.72% | | 600805 | 悦达投资 | 4.42 | 105.08 | -0.02 | -0.45% | 53533 | 2376.583 | 0.63% | | 600584 | 长电科技 | 77.82 | 84.29 | -0.36 | -0.46% | 1500489 | 1198062 | 8.39% | | 603125 | 常青科技 | 23.76 | 47.14 | -0.11 | -0.46% | 46591 | 11296.45 | 1.15% | | 002839 | 张家港行 | 4.30 | 5.27 | -0.02 | -0.46% | 223418 | 9606.694 | 0.91% | | 300842 | 帝科股份 | 61.63 | -30.19 | -0.29 | -0.47% | 78387 | 50167.05 | 6.07% | | 603323 | 苏农银行 | 4.15 | 4.46 | -0.02 | -0.48% | 217528 | 9047.188 | 0.98% | | 300342 | 天银机电 | 36.81 | 1092.77 | -0.18 | -0.49% | 160943 | 60083.37 | 3.83% | | 920339 | 恒太照明 | 12.10 | 125.87 | -0.06 | -0.49% | 20045 | 2435.95 | 1.33% | | 603299 | 苏盐井神 | 8.91 | 18.10 | -0.05 | -0.56% | 47384 | 4228.045 | 0.61% | | 000777 | 中核科技 | 17.62 | 42.93 | -0.10 | -0.56% | 79518 | 14126.83 | 2.07% | | 300261 | 雅本化学 | 5.28 | -24.89 | -0.03 | -0.56% | 230051 | 12278.79 | 2.44% | | 000581 | 威孚高科 | 17.33 | 15.40 | -0.10 | -0.57% | 53661 | 9359.108 | 0.68% | | 688060 | 云涌科技 | 34.27 | -129.81 | -0.20 | -0.58% | 2909.19 | 1007.329 | 0.48% | | 002947 | 恒铭达 | 57.98 | 25.79 | -0.34 | -0.58% | 61584 | 36415.18 | 3.11% | | 300670 | 大烨智能 | 6.18 | -9.79 | -0.04 | -0.64% | 63094 | 3931.866 | 2.81% | | 920180 | 爱得科技 | 12.32 | 20.66 | -0.08 | -0.65% | 10525 | 1315.026 | 2.95% | | 301202 | 朗威股份 | 33.51 | 71.06 | -0.22 | -0.65% | 24347 | 8330.401 | 3.06% | | 688580 | 伟思医疗 | 50.08 | 28.82 | -0.33 | -0.65% | 15127.23 | 7674.897 | 1.58% | | 600377 | 宁沪高速 | 12.01 | 12.74 | -0.08 | -0.66% | 60195 | 7251.207 | 0.16% | | 601008 | 连云港 | 4.34 | 30.14 | -0.03 | -0.69% | 60717 | 2643.26 | 0.49% | | 920392 | 佳合科技 | 14.00 | 59.22 | -0.10 | -0.71% | 4284 | 599.6256 | 1.19% | | 688052 | 纳芯微 | 225.39 | -172.79 | -1.61 | -0.71% | 36947.13 | 84870.11 | 2.58% | | 603828 | *ST利达 | 4.19 | -10.24 | -0.03 | -0.71% | 19452 | 815.7963 | 0.33% | | 000421 | 南京公用 | 5.47 | 35.89 | -0.04 | -0.73% | 75985 | 4148.69 | 1.32% | | 000910 | 大亚圣象 | 5.38 | -211.93 | -0.04 | -0.74% | 42482 | 2286.095 | 0.78% | | 920121 | 江天科技 | 28.04 | 16.29 | -0.21 | -0.74% | 1404 | 395.7527 | 1.18% | | 603018 | 华设集团 | 5.33 | 15.35 | -0.04 | -0.74% | 78877 | 4222.875 | 0.96% | | 603005 | 晶方科技 | 33.10 | 58.39 | -0.25 | -0.75% | 389355 | 131824.6 | 5.97% | | 605376 | 博迁新材 | 167.48 | 180.34 | -1.32 | -0.78% | 166791 | 288315.4 | 6.38% | | 600064 | 南京高科 | 7.58 | 7.43 | -0.06 | -0.79% | 115864 | 8809.324 | 0.67% | | 688353 | 华盛锂电 | 94.65 | 98.44 | -0.75 | -0.79% | 62961.93 | 60556.7 | 3.95% | | 300641 | 正丹股份 | 14.81 | 19.82 | -0.12 | -0.80% | 61330 | 9155.479 | 1.17% | | 300761 | 立华股份 | 18.50 | 29.73 | -0.15 | -0.80% | 68860 | 12728.44 | 1.06% | | 603370 | 华新精科 | 34.41 | 40.26 | -0.28 | -0.81% | 5084 | 1760.659 | 1.45% | | 603312 | 西典新能 | 32.48 | 20.89 | -0.27 | -0.82% | 11191 | 3700.132 | 2.20% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.07 | -0.83% | 241987 | 20627.74 | 3.02% | | 301012 | 扬电科技 | 26.33 | 115.91 | -0.22 | -0.83% | 155630 | 41747.96 | 7.90% | | 301023 | 奕帆传动 | 29.75 | 34.24 | -0.25 | -0.83% | 16091 | 4868.962 | 3.73% | | 920641 | 格利尔 | 12.87 | 178.46 | -0.11 | -0.85% | 10693 | 1379.569 | 2.36% | | 300447 | 全信股份 | 13.78 | 157.76 | -0.12 | -0.86% | 27183 | 3775.944 | 1.35% | | 600862 | 中航高科 | 18.04 | 27.20 | -0.16 | -0.88% | 91697 | 16657.93 | 0.66% | | 601007 | 金陵饭店 | 6.68 | 39.89 | -0.06 | -0.89% | 46752 | 3143.373 | 1.20% | | 600268 | 国电南自 | 11.08 | 22.85 | -0.10 | -0.89% | 181909 | 20306.36 | 1.79% | | 301601 | 惠通科技 | 16.33 | 35.18 | -0.15 | -0.91% | 15881 | 2604.909 | 1.88% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.04 | -0.91% | 70631 | 3068.66 | 0.44% | | 920204 | 沪江材料 | 12.85 | 49.55 | -0.12 | -0.93% | 5053 | 650.8357 | 1.01% | | 002692 | 远程股份 | 4.24 | -53.74 | -0.04 | -0.93% | 110838 | 4723.154 | 1.54% | | 300959 | 线上线下 | 100.60 | -345.63 | -0.95 | -0.94% | 61141 | 65037.57 | 11.68% | | 301386 | 未来电器 | 19.95 | 30.44 | -0.19 | -0.94% | 8694 | 1751.389 | 1.93% | | 600400 | 红豆股份 | 3.13 | -18.02 | -0.03 | -0.95% | 514851 | 16310.86 | 2.25% | | 688539 | 高华科技 | 26.79 | 94.90 | -0.26 | -0.96% | 28535.04 | 7828.15 | 1.53% | | 300320 | 海达股份 | 8.22 | 20.40 | -0.08 | -0.96% | 49380 | 4090.036 | 1.01% | | 001324 | 长青科技 | 19.40 | 63.78 | -0.19 | -0.97% | 12978 | 2528.592 | 0.94% | | 688515 | 裕太微 | 152.55 | -104.96 | -1.50 | -0.97% | 33834.23 | 53317.97 | 6.79% | | 603829 | 洛凯股份 | 15.19 | 51.43 | -0.15 | -0.98% | 36567 | 5604.379 | 1.96% | | 000681 | 视觉中国 | 18.18 | 41.89 | -0.18 | -0.98% | 484687 | 90608.41 | 7.17% | | 920068 | 天工股份 | 15.15 | 94.54 | -0.15 | -0.98% | 10147 | 1545.727 | 0.58% | | 002040 | 南京港 | 8.05 | 19.97 | -0.08 | -0.98% | 42759 | 3456.634 | 0.88% | | 603985 | 恒润股份 | 17.06 | 63.35 | -0.17 | -0.99% | 149973 | 26347.03 | 3.40% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.04 | -1.01% | 151787.5 | 5998.098 | 0.46% | | 002722 | 物产金轮 | 12.77 | 17.59 | -0.13 | -1.01% | 22442 | 2881.678 | 1.01% | | 600099 | 林海股份 | 8.81 | 76.54 | -0.09 | -1.01% | 29650 | 2626.682 | 1.35% | | 301098 | 金埔园林 | 8.79 | -7.46 | -0.09 | -1.01% | 72656 | 6508.419 | 3.76% | | 920790 | 联迪信息 | 23.43 | -803.64 | -0.24 | -1.01% | 35148 | 8475.082 | 6.47% | | 002156 | 通富微电 | 62.22 | 65.28 | -0.64 | -1.02% | 923791.1 | 588605.7 | 6.09% | | 603358 | 华达科技 | 42.66 | 153.20 | -0.44 | -1.02% | 127295 | 55407.49 | 2.76% | | 300522 | 世名科技 | 14.46 | 272.59 | -0.15 | -1.03% | 178533 | 26182.76 | 6.77% | | 601799 | 星宇股份 | 94.43 | 16.28 | -0.99 | -1.04% | 21470 | 20460.27 | 0.75% | | 301559 | 中集环科 | 13.15 | 69.76 | -0.14 | -1.05% | 15891 | 2102.297 | 1.77% | | 301058 | 中粮科工 | 8.36 | 18.66 | -0.09 | -1.07% | 39365 | 3306.92 | 0.77% | | 300284 | 苏交科 | 5.55 | 906.84 | -0.06 | -1.07% | 274229 | 15104.29 | 2.29% | | 300416 | 苏试试验 | 14.79 | 27.90 | -0.16 | -1.07% | 128911 | 19370.39 | 2.55% | | 600282 | 南钢股份 | 4.62 | 9.87 | -0.05 | -1.07% | 347390 | 16021.23 | 0.56% | | 688386 | 泛亚微透 | 55.30 | 53.66 | -0.60 | -1.07% | 22200.88 | 12551.3 | 2.44% | | 300623 | 捷捷微电 | 26.69 | 47.74 | -0.29 | -1.07% | 244408 | 67638.09 | 3.18% | | 301557 | 常友科技 | 80.59 | 68.67 | -0.88 | -1.08% | 7161 | 5835.803 | 2.88% | | 600128 | 苏豪弘业 | 8.18 | 35.48 | -0.09 | -1.09% | 29779 | 2450.831 | 1.21% | | 603528 | 多伦科技 | 6.36 | -85.03 | -0.07 | -1.09% | 97307 | 6280.549 | 1.38% | | 603375 | 盛景微 | 38.14 | 456.02 | -0.42 | -1.09% | 16843 | 6586.08 | 2.64% | | 600105 | 永鼎股份 | 40.76 | 580.29 | -0.45 | -1.09% | 2278464 | 953617.8 | 15.58% | | 601952 | 苏垦农发 | 8.14 | 23.52 | -0.09 | -1.09% | 112963 | 9189.401 | 0.82% | | 688809 | 强一股份 | 469.77 | 123.48 | -5.23 | -1.10% | 21142.45 | 102757.6 | 8.16% | | 600716 | 凤凰股份 | 3.59 | -8.06 | -0.04 | -1.10% | 63389 | 2287.505 | 0.68% | | 600276 | 恒瑞医药 | 53.76 | 43.95 | -0.60 | -1.10% | 975900 | 531385.3 | 1.53% | | 601975 | 招商南油 | 3.57 | 11.45 | -0.04 | -1.11% | 1161222 | 41851.65 | 2.48% | | 002478 | 常宝股份 | 6.24 | 12.83 | -0.07 | -1.11% | 111627 | 7030.81 | 1.54% | | 002150 | 正泰电源 | 22.25 | 28.87 | -0.25 | -1.11% | 74882 | 16782.02 | 2.09% | | 002631 | 德尔未来 | 8.78 | -33.10 | -0.10 | -1.13% | 314923 | 28054.97 | 4.15% | | 300373 | 扬杰科技 | 95.55 | 37.88 | -1.09 | -1.13% | 144839 | 142481.3 | 2.67% | | 600970 | 中材国际 | 7.80 | 7.71 | -0.09 | -1.14% | 161012 | 12603.17 | 0.61% | | 688232 | 新点软件 | 18.97 | 116.26 | -0.22 | -1.15% | 21578.68 | 4152.276 | 0.67% | | 603206 | 嘉环科技 | 14.43 | 111.99 | -0.17 | -1.16% | 65267 | 9584.958 | 2.14% | | 688097 | 博众精工 | 43.99 | 30.10 | -0.52 | -1.17% | 55977.82 | 25110.67 | 1.25% | | 300680 | 隆盛科技 | 21.95 | 26.92 | -0.26 | -1.17% | 68288 | 15241.26 | 3.02% | | 920662 | 方盛股份 | 18.54 | 99.46 | -0.22 | -1.17% | 12372 | 2337.153 | 4.58% | | 688355 | 明志科技 | 17.57 | 31.16 | -0.21 | -1.18% | 10453.96 | 1855.835 | 0.84% | | 688211 | 中科微至 | 30.77 | -63.33 | -0.37 | -1.19% | 9046.68 | 2814.792 | 0.69% | | 002531 | 天顺风能 | 6.64 | -51.93 | -0.08 | -1.19% | 301242 | 20154.83 | 1.69% | | 300855 | 图南股份 | 30.71 | 58.04 | -0.37 | -1.19% | 56831 | 17456.97 | 2.02% | | 603066 | 音飞储存 | 9.10 | 21.36 | -0.11 | -1.19% | 36089 | 3301.754 | 1.23% | | 688533 | 上声电子 | 21.48 | 19.73 | -0.26 | -1.20% | 6332.389 | 1372.303 | 0.38% | | 603007 | 顺景科技 | 4.93 | -19.50 | -0.06 | -1.20% | 312530 | 15724.57 | 4.50% | | 301078 | 孩子王 | 7.38 | 29.60 | -0.09 | -1.20% | 141950 | 10576.54 | 1.12% | | 002274 | 华昌化工 | 5.64 | -29.12 | -0.07 | -1.23% | 144490 | 8187.566 | 1.54% | | 688697 | 纽威数控 | 14.42 | 29.83 | -0.18 | -1.23% | 93372.05 | 13755.28 | 1.46% | | 300717 | 华信新材 | 18.42 | 36.72 | -0.23 | -1.23% | 24361 | 4525.409 | 2.39% | | 000035 | 中国天楹 | 4.80 | 39.60 | -0.06 | -1.23% | 348820 | 16930.75 | 1.51% | | 920665 | 科强股份 | 8.79 | 35.81 | -0.11 | -1.24% | 12103 | 1071.836 | 1.89% | | 300881 | 盛德鑫泰 | 32.75 | 14.85 | -0.41 | -1.24% | 16462 | 5455.234 | 2.87% | | 601222 | 林洋能源 | 5.59 | 63.09 | -0.07 | -1.24% | 166723 | 9345.024 | 0.82% | | 601500 | 通用股份 | 3.99 | 28.04 | -0.05 | -1.24% | 132289 | 5313.407 | 0.84% | | 603313 | 梦百合 | 6.35 | -33.97 | -0.08 | -1.24% | 138089 | 8809.999 | 2.42% | | 605319 | 无锡振华 | 24.59 | 18.26 | -0.31 | -1.24% | 23796 | 5886.24 | 0.68% | | 001400 | 江顺科技 | 75.70 | 74.61 | -0.96 | -1.25% | 12691 | 9816.882 | 2.75% | | 605099 | 共创草坪 | 33.06 | 18.69 | -0.42 | -1.25% | 9751 | 3234.6 | 0.24% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | -0.13 | -1.26% | 9265 | 950.1779 | 0.83% | | 688508 | 芯朋微 | 82.25 | 68.52 | -1.05 | -1.26% | 55546.54 | 46922.6 | 4.19% | | 688390 | 固德威 | 68.12 | 62.63 | -0.87 | -1.26% | 83231.23 | 57255.29 | 3.42% | | 600794 | 保税科技 | 3.12 | -37.68 | -0.04 | -1.27% | 99007 | 3108.824 | 0.82% | | 603286 | 日盈电子 | 42.75 | -99.72 | -0.55 | -1.27% | 41775 | 18384.08 | 3.57% | | 600250 | 南京商旅 | 8.54 | 268.65 | -0.11 | -1.27% | 56254 | 4837.735 | 1.80% | | 600959 | 江苏有线 | 3.10 | 71.30 | -0.04 | -1.27% | 381771 | 11981.44 | 0.76% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | -0.06 | -1.28% | 89712 | 4159.954 | 1.24% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.09 | -1.28% | 110681 | 7711.241 | 1.36% | | 600973 | 宝胜股份 | 6.11 | -496.38 | -0.08 | -1.29% | 182217 | 11239.68 | 1.33% | | 300190 | 维尔利 | 3.80 | -12.48 | -0.05 | -1.30% | 180244 | 6818.542 | 1.91% | | 000551 | 创元科技 | 13.63 | 19.45 | -0.18 | -1.30% | 204581 | 28373.83 | 4.22% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.05 | -1.31% | 63433 | 2409.58 | 1.06% | | 688588 | 凌志软件 | 9.78 | 99.41 | -0.13 | -1.31% | 37618.18 | 3751.568 | 0.96% | | 600398 | 海澜之家 | 5.99 | 13.20 | -0.08 | -1.32% | 216332 | 13053.97 | 0.45% | | 300660 | 江苏雷利 | 26.93 | 57.75 | -0.36 | -1.32% | 63063 | 17213.1 | 1.09% | | 920363 | 莱赛激光 | 10.47 | 254.47 | -0.14 | -1.32% | 13755 | 1452.764 | 1.95% | | 920694 | 中裕科技 | 14.20 | 20.24 | -0.19 | -1.32% | 2897 | 416.0151 | 0.46% | | 688022 | ST瀚川 | 8.22 | 71.70 | -0.11 | -1.32% | 13470.25 | 1110.087 | 0.77% | | 603655 | 朗博科技 | 32.82 | 80.58 | -0.44 | -1.32% | 38841 | 13088.78 | 3.66% | | 301101 | 明月镜片 | 29.47 | 29.41 | -0.40 | -1.34% | 16534 | 4913.713 | 0.85% | | 600527 | 江南高纤 | 2.20 | 174.02 | -0.03 | -1.35% | 481476 | 10665.98 | 2.78% | | 603382 | 海阳科技 | 19.04 | 34.88 | -0.26 | -1.35% | 30944 | 5952.672 | 2.68% | | 688259 | 创耀科技 | 30.69 | 44.19 | -0.42 | -1.35% | 10960.52 | 3417.639 | 0.98% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.06 | -1.35% | 59656 | 2623.695 | 0.78% | | 603722 | 阿科力 | 31.18 | -70.25 | -0.43 | -1.36% | 13939 | 4375.88 | 1.46% | | 002395 | 双象股份 | 12.32 | 20.12 | -0.17 | -1.36% | 26876 | 3332.616 | 1.00% | | 301076 | 新瀚新材 | 22.40 | 77.25 | -0.31 | -1.37% | 31559 | 7158.75 | 2.07% | | 603585 | 苏利股份 | 10.11 | 15.46 | -0.14 | -1.37% | 28175 | 2861.44 | 1.04% | | 600889 | *ST京化 | 13.70 | -142.31 | -0.19 | -1.37% | 18099 | 2502.746 | 0.49% | | 601010 | ST文峰 | 1.44 | -24.46 | -0.02 | -1.37% | 226721 | 3272.841 | 1.25% | | 603111 | 康尼机电 | 5.74 | 13.89 | -0.08 | -1.37% | 62470 | 3602.213 | 0.75% | | 301006 | 迈拓股份 | 13.45 | 21.39 | -0.19 | -1.39% | 11935 | 1621.234 | 1.38% | | 300549 | 优德精密 | 14.07 | 349.88 | -0.20 | -1.40% | 14509 | 2060.57 | 1.44% | | 603042 | 华脉科技 | 13.36 | -49.99 | -0.19 | -1.40% | 71743 | 9751.952 | 3.44% | | 002519 | 银河电子 | 5.60 | -127.65 | -0.08 | -1.41% | 262801 | 14890.71 | 2.34% | | 600501 | 航天晨光 | 14.68 | -30.57 | -0.21 | -1.41% | 46002 | 6832.94 | 1.08% | | 301220 | 亚香股份 | 27.92 | 64.07 | -0.40 | -1.41% | 9268 | 2616.324 | 1.19% | | 603013 | 亚普股份 | 16.62 | 15.06 | -0.24 | -1.42% | 23989 | 4021.04 | 0.47% | | 002333 | 罗普斯金 | 5.53 | 74.88 | -0.08 | -1.43% | 56578 | 3135.132 | 0.85% | | 688631 | 莱斯信息 | 41.91 | 119.28 | -0.61 | -1.43% | 11583.6 | 4893.642 | 0.71% | | 300682 | 朗新科技 | 11.54 | 239.85 | -0.17 | -1.45% | 129241 | 15048.34 | 1.25% | | 300782 | 卓胜微 | 78.95 | -116.23 | -1.17 | -1.46% | 161259 | 130426.4 | 3.52% | | 605123 | 派克新材 | 77.52 | 35.93 | -1.16 | -1.47% | 17619 | 13848.38 | 1.45% | | 002547 | *ST春兴 | 2.66 | -6.80 | -0.04 | -1.48% | 363539 | 9893.438 | 3.29% | | 002877 | 智能自控 | 7.31 | 108.86 | -0.11 | -1.48% | 38008 | 2802.784 | 1.58% | | 688698 | 伟创电气 | 49.12 | 41.52 | -0.74 | -1.48% | 30745.7 | 15340.19 | 1.43% | | 300610 | 晨化股份 | 9.95 | 32.55 | -0.15 | -1.49% | 22126 | 2214.746 | 1.34% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.05 | -1.49% | 171290 | 5712.385 | 1.86% | | 300598 | 诚迈科技 | 28.93 | -65.78 | -0.44 | -1.50% | 48717 | 14299.88 | 2.25% | | 603161 | 科华控股 | 16.43 | 42.05 | -0.25 | -1.50% | 81868 | 13441.68 | 4.29% | | 603262 | 技源集团 | 18.92 | 66.38 | -0.29 | -1.51% | 38203 | 7254.703 | 3.66% | | 688295 | 中复神鹰 | 41.32 | 216.38 | -0.64 | -1.53% | 50475.39 | 21261.96 | 0.56% | | 920183 | 海菲曼 | 29.02 | 18.96 | -0.45 | -1.53% | 1735 | 504.4636 | 1.54% | | 001236 | 弘业期货 | 7.70 | 507.23 | -0.12 | -1.53% | 107286 | 8355.428 | 1.42% | | 600406 | 国电南瑞 | 23.69 | 22.87 | -0.37 | -1.54% | 513285 | 122283.5 | 0.64% | | 688661 | 和林微纳 | 102.77 | -1628.94 | -1.61 | -1.54% | 50338.99 | 53496.39 | 3.31% | | 301272 | 英华特 | 33.76 | 53.29 | -0.53 | -1.55% | 5513 | 1885.045 | 1.49% | | 301491 | 汉桑科技 | 39.47 | 23.68 | -0.62 | -1.55% | 7665 | 3069.795 | 2.00% | | 300952 | 恒辉安防 | 17.11 | 50.85 | -0.27 | -1.55% | 34437 | 5980.948 | 2.32% | | 300240 | 飞力达 | 5.70 | 971.47 | -0.09 | -1.55% | 46808 | 2677.645 | 1.29% | | 301003 | 江苏博云 | 51.80 | 57.36 | -0.82 | -1.56% | 17578 | 9245.452 | 2.34% | | 002091 | 江苏国泰 | 7.58 | 9.77 | -0.12 | -1.56% | 107815 | 8203.657 | 0.67% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.18 | -1.56% | 35123 | 4032.898 | 0.61% | | 301106 | 骏成科技 | 17.03 | 32.79 | -0.27 | -1.56% | 17012 | 2942.635 | 1.19% | | 002090 | 金智科技 | 9.42 | 51.98 | -0.15 | -1.57% | 59443 | 5648.006 | 1.49% | | 002239 | 奥特佳 | 2.51 | 46.49 | -0.04 | -1.57% | 538664 | 13640.8 | 1.65% | | 920168 | 通宝光电 | 15.68 | 16.76 | -0.25 | -1.57% | 2285 | 362.0375 | 0.81% | | 603092 | 德力佳 | 49.45 | 22.05 | -0.79 | -1.57% | 18357 | 9199.421 | 5.31% | | 300964 | 本川智能 | 56.95 | 182.49 | -0.91 | -1.57% | 44152 | 25699.03 | 5.63% | | 300215 | 电科院 | 6.24 | 163.37 | -0.10 | -1.58% | 84517 | 5323.07 | 1.13% | | 603307 | 扬州金泉 | 24.66 | 21.78 | -0.40 | -1.60% | 5600 | 1399.328 | 0.58% | | 301329 | 信音电子 | 19.70 | 48.04 | -0.32 | -1.60% | 48444 | 9724.987 | 7.34% | | 688808 | 联讯仪器 | 2212.00 | 831.18 | -36.00 | -1.60% | 8266.45 | 187769.9 | 4.28% | | 300757 | 罗博特科 | 507.54 | -1075.61 | -8.29 | -1.61% | 74752 | 388148.6 | 4.60% | | 002024 | ST易购 | 1.22 | 163.61 | -0.02 | -1.61% | 420845 | 5141.022 | 0.45% | | 688113 | 联测科技 | 35.76 | 23.73 | -0.59 | -1.62% | 4917.96 | 1784.687 | 0.76% | | 301505 | 苏州规划 | 16.34 | 87.86 | -0.27 | -1.63% | 14413 | 2373.212 | 1.58% | | 300933 | 中辰股份 | 6.65 | -306.81 | -0.11 | -1.63% | 132256 | 8953.335 | 2.42% | | 301226 | 祥明智能 | 29.60 | 308.00 | -0.49 | -1.63% | 19504 | 5874.868 | 1.79% | | 603291 | 联合水务 | 9.03 | 36.85 | -0.15 | -1.63% | 27325 | 2485.17 | 0.65% | | 603968 | 醋化股份 | 10.22 | -29.83 | -0.17 | -1.64% | 19861 | 2043.152 | 0.97% | | 603041 | 美思德 | 10.80 | 33.63 | -0.18 | -1.64% | 19774 | 2159.613 | 1.08% | | 603136 | 天目湖 | 8.98 | 26.39 | -0.15 | -1.64% | 38390 | 3470.233 | 1.42% | | 300339 | 润和软件 | 36.98 | 205.91 | -0.62 | -1.65% | 220163 | 82650.32 | 2.83% | | 300885 | 海昌新材 | 20.84 | 83.83 | -0.35 | -1.65% | 31140 | 6591.961 | 1.86% | | 603017 | 中衡设计 | 9.51 | 54.01 | -0.16 | -1.65% | 40451 | 3889.51 | 1.46% | | 920834 | 三维装备 | 9.51 | 24.54 | -0.16 | -1.65% | 17270 | 1647.526 | 2.75% | | 300753 | 爱朋医疗 | 24.88 | -291.39 | -0.42 | -1.66% | 209432 | 52489.34 | 23.65% | | 603406 | 天富龙 | 26.64 | 24.73 | -0.45 | -1.66% | 14824 | 3988.669 | 2.52% | | 301063 | 海锅股份 | 17.71 | 49.66 | -0.30 | -1.67% | 12599 | 2258.78 | 1.30% | | 300777 | 中简科技 | 24.17 | 48.22 | -0.41 | -1.67% | 66188 | 16163.64 | 1.54% | | 603958 | 哈森股份 | 14.69 | -83.19 | -0.25 | -1.67% | 24617 | 3669.295 | 1.12% | | 301090 | 华润材料 | 6.44 | -207.18 | -0.11 | -1.68% | 67216 | 4364.879 | 0.46% | | 688300 | 联瑞新材 | 162.22 | 130.03 | -2.78 | -1.68% | 191067.6 | 323818.9 | 7.91% | | 002796 | 世嘉科技 | 31.48 | -129.72 | -0.54 | -1.69% | 92657 | 29763.14 | 4.07% | | 002315 | 焦点科技 | 26.77 | 22.55 | -0.46 | -1.69% | 78054 | 21226.11 | 2.97% | | 301229 | 纽泰格 | 12.22 | 116.15 | -0.21 | -1.69% | 21911 | 2702.873 | 1.69% | | 605183 | 确成股份 | 14.53 | 13.76 | -0.25 | -1.69% | 19008 | 2781.324 | 0.46% | | 301560 | 众捷汽车 | 23.82 | 75.41 | -0.41 | -1.69% | 13808 | 3337.296 | 2.26% | | 920950 | 迅安科技 | 12.78 | 23.46 | -0.22 | -1.69% | 1974 | 253.1792 | 0.55% | | 603090 | 宏盛股份 | 39.43 | 51.78 | -0.68 | -1.70% | 19402 | 7789.528 | 1.94% | | 603906 | 龙蟠科技 | 19.68 | 230.04 | -0.34 | -1.70% | 199433 | 39881.67 | 3.54% | | 600770 | 综艺股份 | 5.20 | 49.58 | -0.09 | -1.70% | 256357 | 13618.35 | 1.97% | | 300172 | 中电环保 | 4.61 | 33.96 | -0.08 | -1.71% | 146889 | 6802.857 | 2.81% | | 301010 | 晶雪节能 | 17.25 | 249.01 | -0.30 | -1.71% | 17431 | 3041.269 | 1.61% | | 301587 | 中瑞股份 | 21.20 | 53.16 | -0.37 | -1.72% | 23683 | 5070.34 | 3.22% | | 000738 | 航发控制 | 18.29 | 76.55 | -0.32 | -1.72% | 108499 | 20092.62 | 0.82% | | 603273 | 天元智能 | 14.24 | 110.72 | -0.25 | -1.73% | 20886 | 3001.952 | 3.73% | | 300466 | 赛摩智能 | 7.37 | -147.87 | -0.13 | -1.73% | 48577 | 3614.088 | 1.05% | | 002391 | 长青股份 | 5.10 | 63.45 | -0.09 | -1.73% | 87598 | 4490.399 | 1.89% | | 301238 | 瑞泰新材 | 16.42 | 37.35 | -0.29 | -1.74% | 64811 | 10768.92 | 0.88% | | 002976 | 瑞玛精密 | 22.89 | -236.60 | -0.41 | -1.76% | 36453 | 8422.892 | 2.99% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.04 | -1.76% | 893784.9 | 20208.16 | 1.97% | | 000570 | 苏常柴A | 5.01 | 43.38 | -0.09 | -1.76% | 121829 | 6158.547 | 2.19% | | 920014 | 特瑞斯 | 8.84 | 114.78 | -0.16 | -1.78% | 14510 | 1294.185 | 2.16% | | 301036 | 双乐股份 | 22.03 | 98.70 | -0.40 | -1.78% | 8616 | 1923.027 | 1.22% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.14 | -1.79% | 30041 | 2333.434 | 1.01% | | 301187 | 欧圣电气 | 15.38 | 72.49 | -0.28 | -1.79% | 20744 | 3215.401 | 0.81% | | 301061 | 匠心家居 | 35.08 | 12.02 | -0.64 | -1.79% | 19026 | 6740.031 | 1.01% | | 002387 | 维信诺 | 7.09 | -3.99 | -0.13 | -1.80% | 146677 | 10553.7 | 1.05% | | 603810 | 丰山集团 | 11.99 | 55.04 | -0.22 | -1.80% | 17065 | 2065.272 | 1.03% | | 300260 | 新莱应材 | 59.11 | 136.25 | -1.09 | -1.81% | 190849 | 116046.6 | 6.64% | | 301656 | 联合动力 | 16.78 | 47.25 | -0.31 | -1.81% | 56772 | 9647.096 | 2.79% | | 300697 | 电工合金 | 14.05 | 32.81 | -0.26 | -1.82% | 69823 | 9925.374 | 2.11% | | 600533 | 栖霞建设 | 2.15 | -1.19 | -0.04 | -1.83% | 157845 | 3415.9 | 1.50% | | 920003 | 中诚咨询 | 16.66 | 13.99 | -0.31 | -1.83% | 2421 | 407.0428 | 1.24% | | 688601 | 力芯微 | 44.86 | 233.22 | -0.84 | -1.84% | 45994.88 | 21198 | 3.44% | | 603518 | 锦泓集团 | 7.99 | 11.12 | -0.15 | -1.84% | 43707 | 3508.722 | 1.27% | | 603876 | 鼎胜新材 | 21.30 | 31.85 | -0.40 | -1.84% | 130555 | 27976.29 | 1.40% | | 002635 | 安洁科技 | 15.43 | 88.59 | -0.29 | -1.84% | 175138 | 27434.5 | 4.43% | | 605298 | 必得科技 | 46.16 | 151.37 | -0.87 | -1.85% | 7260 | 3388.417 | 0.39% | | 688116 | 天奈科技 | 32.88 | 53.31 | -0.62 | -1.85% | 48023.78 | 16035.63 | 1.31% | | 600775 | 南京熊猫 | 10.06 | 281.32 | -0.19 | -1.85% | 276140 | 28097.89 | 4.11% | | 301210 | 金杨精密 | 24.24 | 58.19 | -0.46 | -1.86% | 27267 | 6725.534 | 4.43% | | 301418 | 协昌科技 | 37.39 | 333.74 | -0.71 | -1.86% | 18508 | 7053.649 | 6.29% | | 600287 | 苏豪时尚 | 4.73 | 90.46 | -0.09 | -1.87% | 26444 | 1260.317 | 0.61% | | 603248 | 锡华科技 | 18.91 | 44.44 | -0.36 | -1.87% | 26656 | 5099.385 | 3.73% | | 002380 | 科远智慧 | 28.88 | 44.94 | -0.55 | -1.87% | 52390 | 15462.5 | 3.68% | | 301360 | 荣旗科技 | 52.50 | 74.23 | -1.00 | -1.87% | 21444 | 11463.89 | 6.30% | | 002255 | 海陆重工 | 8.40 | 15.63 | -0.16 | -1.87% | 97568 | 8290.111 | 1.53% | | 300970 | 华绿生物 | 17.29 | 12.55 | -0.33 | -1.87% | 33868 | 5927.247 | 2.77% | | 300279 | 和晶科技 | 5.75 | 76.77 | -0.11 | -1.88% | 87674 | 5105.6 | 1.80% | | 300707 | 威唐工业 | 12.01 | 77.78 | -0.23 | -1.88% | 28595 | 3466.844 | 1.99% | | 603326 | 我乐家居 | 6.78 | 15.11 | -0.13 | -1.88% | 30064 | 2054.877 | 0.94% | | 300864 | 南大环境 | 19.27 | 20.11 | -0.37 | -1.88% | 15933 | 3110.683 | 1.00% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.10 | -1.89% | 85529 | 4482.821 | 0.65% | | 301687 | 新广益 | 49.88 | 58.59 | -0.97 | -1.91% | 30586 | 15595.51 | 9.82% | | 002463 | 沪电股份 | 120.66 | 53.97 | -2.35 | -1.91% | 554657 | 692632 | 2.88% | | 603339 | 四方科技 | 13.79 | 24.90 | -0.27 | -1.92% | 71952 | 9995.378 | 2.33% | | 688262 | 国芯科技 | 27.05 | -33.91 | -0.53 | -1.92% | 85514.83 | 23754.9 | 2.55% | | 001332 | 锡装股份 | 31.05 | 17.64 | -0.61 | -1.93% | 13051 | 4108.001 | 1.94% | | 001373 | 翔腾新材 | 27.47 | -45.02 | -0.54 | -1.93% | 13615 | 3807.402 | 3.24% | | 300694 | 蠡湖股份 | 10.67 | 17.73 | -0.21 | -1.93% | 33510 | 3619.982 | 1.55% | | 600522 | 中天科技 | 32.90 | 35.16 | -0.65 | -1.94% | 2561289 | 866904.9 | 7.50% | | 603900 | 莱绅通灵 | 6.07 | 24.51 | -0.12 | -1.94% | 80859 | 4935.6 | 2.36% | | 603982 | 泉峰汽车 | 6.06 | -6.47 | -0.12 | -1.94% | 34244 | 2089.979 | 1.01% | | 920914 | 远航精密 | 18.17 | 32.73 | -0.36 | -1.94% | 12068 | 2206.954 | 1.21% | | 301170 | 锡南科技 | 22.66 | 22.90 | -0.45 | -1.95% | 6721 | 1539.549 | 1.77% | | 300402 | 宝色股份 | 14.60 | 70.18 | -0.29 | -1.95% | 24539 | 3628.54 | 1.01% | | 601133 | 柏诚股份 | 26.16 | 71.68 | -0.52 | -1.95% | 136306 | 36714.67 | 2.60% | | 605333 | 沪光股份 | 17.06 | 18.92 | -0.34 | -1.95% | 18687 | 3214.71 | 0.40% | | 300827 | 上能电气 | 27.00 | 31.79 | -0.54 | -1.96% | 269367 | 74417.89 | 6.17% | | 603203 | 快克智能 | 43.41 | 96.08 | -0.87 | -1.96% | 80553 | 35961.18 | 2.47% | | 002438 | 江苏神通 | 13.97 | 25.20 | -0.28 | -1.96% | 88327 | 12505.08 | 1.88% | | 920221 | 易实精密 | 12.94 | 26.36 | -0.26 | -1.97% | 11736 | 1539.258 | 1.90% | | 688186 | 广大特材 | 14.42 | 29.54 | -0.29 | -1.97% | 49416.51 | 7217.927 | 1.76% | | 603915 | 国茂股份 | 13.35 | 36.10 | -0.27 | -1.98% | 43583 | 5890.278 | 0.66% | | 300217 | 东方电热 | 4.45 | 47.14 | -0.09 | -1.98% | 214115 | 9663.879 | 1.72% | | 300228 | 富瑞特装 | 7.33 | 17.67 | -0.15 | -2.01% | 180002 | 13413.65 | 3.21% | | 002645 | 华宏科技 | 19.53 | 31.46 | -0.40 | -2.01% | 330908 | 66204.85 | 5.84% | | 688337 | 普源精电 | 43.26 | 89.71 | -0.89 | -2.02% | 37986.54 | 16949.71 | 2.04% | | 920593 | 鼎智科技 | 25.25 | 197.36 | -0.52 | -2.02% | 18499 | 4753.04 | 1.14% | | 301180 | 万祥科技 | 11.65 | -723.04 | -0.24 | -2.02% | 35553 | 4224.12 | 2.17% | | 603332 | 苏州龙杰 | 11.16 | 29.14 | -0.23 | -2.02% | 21423 | 2417.9 | 0.99% | | 300600 | 国瑞科技 | 10.17 | -54.75 | -0.21 | -2.02% | 44568 | 4581.498 | 1.51% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | -0.15 | -2.03% | 23352 | 1706.284 | 1.20% | | 002471 | 中超控股 | 5.76 | -187.81 | -0.12 | -2.04% | 494259 | 28903.84 | 3.68% | | 300927 | 江天化学 | 22.08 | 100.94 | -0.46 | -2.04% | 26724 | 5950.411 | 1.90% | | 920100 | 三协电机 | 35.65 | 61.77 | -0.75 | -2.06% | 15892 | 5762.7 | 5.80% | | 603916 | 苏博特 | 10.91 | 36.15 | -0.23 | -2.06% | 80876 | 8923.017 | 1.92% | | 002293 | 罗莱生活 | 10.90 | 16.46 | -0.23 | -2.07% | 45376 | 5007.326 | 0.55% | | 002866 | 传艺科技 | 15.63 | 72.88 | -0.33 | -2.07% | 88313 | 14011.87 | 4.87% | | 300421 | 力星股份 | 17.48 | 86.90 | -0.37 | -2.07% | 59301 | 10591.3 | 2.54% | | 300926 | 博俊科技 | 17.88 | 9.42 | -0.38 | -2.08% | 31783 | 5736.55 | 1.07% | | 002075 | 沙钢股份 | 3.76 | 32.98 | -0.08 | -2.08% | 405866 | 15345.88 | 1.85% | | 601388 | 怡球资源 | 3.29 | 34.76 | -0.07 | -2.08% | 387661 | 12845.87 | 1.76% | | 688170 | 德龙激光 | 51.77 | 318.76 | -1.11 | -2.10% | 42136.36 | 22528.97 | 4.08% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.10 | -2.11% | 366781 | 17227.09 | 3.79% | | 300644 | 南京聚隆 | 21.39 | 18.53 | -0.46 | -2.11% | 15937 | 3453.37 | 1.81% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.17 | -2.11% | 57946 | 4605.75 | 1.11% | | 301266 | 宇邦新材 | 21.55 | 112.13 | -0.47 | -2.13% | 26106 | 5698.282 | 1.92% | | 688273 | 麦澜德 | 31.60 | 36.87 | -0.69 | -2.14% | 11786.08 | 3805.449 | 1.18% | | 920422 | 润普食品 | 9.61 | 35.96 | -0.21 | -2.14% | 24254 | 2352.49 | 3.66% | | 300382 | 斯莱克 | 15.07 | -102.87 | -0.33 | -2.14% | 287777 | 44763.7 | 4.44% | | 300450 | 先导智能 | 34.63 | 36.15 | -0.76 | -2.15% | 295671 | 104028.9 | 1.90% | | 002009 | 天奇股份 | 17.68 | 192.26 | -0.39 | -2.16% | 107033 | 19210.36 | 3.02% | | 605588 | 冠石科技 | 47.00 | -41.56 | -1.04 | -2.16% | 13942 | 6715.375 | 1.91% | | 605058 | 澳弘电子 | 26.66 | 25.59 | -0.59 | -2.17% | 18891 | 5148.003 | 1.32% | | 603937 | 丽岛新材 | 11.29 | 1012.48 | -0.25 | -2.17% | 49354 | 5619.253 | 2.36% | | 301163 | 宏德股份 | 23.00 | 45.50 | -0.51 | -2.17% | 12003 | 2796.348 | 2.19% | | 301260 | 格力博 | 13.98 | -17.01 | -0.31 | -2.17% | 16145 | 2279.209 | 0.79% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.11 | -2.17% | 13060 | 655.4856 | 1.12% | | 920418 | 苏轴股份 | 18.90 | 21.06 | -0.42 | -2.17% | 10232 | 1960.989 | 0.65% | | 002080 | 中材科技 | 55.76 | 47.66 | -1.24 | -2.18% | 515970 | 297664 | 3.07% | | 300509 | 新美星 | 8.54 | 19.84 | -0.19 | -2.18% | 41341 | 3575.642 | 1.67% | | 600854 | 春兰股份 | 4.48 | 18.45 | -0.10 | -2.18% | 67394 | 3034.888 | 1.30% | | 600486 | 扬农化工 | 52.85 | 16.98 | -1.18 | -2.18% | 61664 | 32656.38 | 1.53% | | 688472 | 阿特斯 | 10.28 | 25.17 | -0.23 | -2.19% | 310867.9 | 32259.92 | 0.85% | | 300709 | 精研科技 | 38.10 | 372.43 | -0.86 | -2.21% | 74689 | 28966.57 | 4.98% | | 603344 | 星德胜 | 22.13 | 26.00 | -0.50 | -2.21% | 13198 | 2965.349 | 2.44% | | 603369 | 今世缘 | 30.04 | 15.97 | -0.68 | -2.21% | 292769 | 88825.6 | 2.35% | | 002127 | 南极电商 | 3.09 | -32.24 | -0.07 | -2.22% | 499034 | 15581.53 | 2.50% | | 002734 | 利民股份 | 15.44 | 14.58 | -0.35 | -2.22% | 118779 | 18685.1 | 2.73% | | 000525 | 红太阳 | 4.41 | -14.19 | -0.10 | -2.22% | 160447 | 7116.119 | 1.44% | | 603381 | 永臻股份 | 14.99 | -15.91 | -0.34 | -2.22% | 39525 | 6000.624 | 2.78% | | 603035 | 常熟汽饰 | 11.01 | 12.22 | -0.25 | -2.22% | 40981 | 4559.846 | 1.12% | | 603334 | 丰倍生物 | 33.03 | 32.74 | -0.75 | -2.22% | 13034 | 4367.949 | 4.10% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.26 | -2.23% | 22792 | 2625.631 | 1.52% | | 002652 | 扬子新材 | 3.95 | -75.21 | -0.09 | -2.23% | 121462 | 4847.174 | 2.37% | | 688536 | 思瑞浦 | 261.99 | 137.63 | -5.98 | -2.23% | 25825.18 | 69541.86 | 1.90% | | 002553 | 南方精工 | 15.74 | 21.87 | -0.36 | -2.24% | 50763 | 8088.315 | 1.98% | | 301310 | 鑫宏业 | 51.15 | 72.24 | -1.17 | -2.24% | 97908 | 52427.5 | 16.05% | | 601512 | 中新集团 | 7.83 | 12.81 | -0.18 | -2.25% | 30039 | 2370.227 | 0.20% | | 301181 | 标榜股份 | 22.55 | 29.92 | -0.52 | -2.25% | 16560 | 3789.191 | 1.41% | | 002079 | 苏州固锝 | 9.53 | 70.89 | -0.22 | -2.26% | 284747 | 27623.11 | 3.51% | | 920720 | 吉冈精密 | 9.53 | 43.90 | -0.22 | -2.26% | 8823 | 851.4211 | 1.19% | | 603800 | 洪田股份 | 64.00 | 560.44 | -1.48 | -2.26% | 52626 | 34153.43 | 2.53% | | 920002 | 万达轴承 | 54.86 | 54.45 | -1.27 | -2.26% | 10699 | 5946.053 | 2.40% | | 000626 | 远大控股 | 7.77 | -44.66 | -0.18 | -2.26% | 75449 | 5916.863 | 1.50% | | 301125 | 腾亚精工 | 13.38 | -157.90 | -0.31 | -2.26% | 28920 | 3935.827 | 1.65% | | 688503 | 聚和材料 | 73.30 | 28.63 | -1.70 | -2.27% | 152000.8 | 114364.9 | 6.28% | | 002513 | 蓝丰生化 | 5.17 | -10.60 | -0.12 | -2.27% | 54021 | 2822.11 | 1.87% | | 300031 | 宝通科技 | 21.91 | 34.88 | -0.51 | -2.27% | 165606 | 37132.22 | 4.71% | | 920642 | 通易航天 | 10.29 | -40.54 | -0.24 | -2.28% | 21102 | 2199.84 | 2.11% | | 688711 | 宏微科技 | 25.27 | 323.33 | -0.59 | -2.28% | 96766.79 | 25153.1 | 4.46% | | 300265 | 通光线缆 | 14.55 | 222.36 | -0.34 | -2.28% | 228711 | 33930.63 | 4.89% | | 688371 | 菲沃泰 | 31.46 | 3929.69 | -0.74 | -2.30% | 95280.8 | 30513.8 | 2.84% | | 000425 | 徐工机械 | 8.06 | 14.32 | -0.19 | -2.30% | 1125512 | 91530.71 | 1.25% | | 301599 | 理奇智能 | 34.74 | 59.42 | -0.82 | -2.31% | 36821 | 13215.64 | 6.73% | | 920149 | 旭杰科技 | 8.03 | -13.38 | -0.19 | -2.31% | 5981 | 485.1522 | 0.95% | | 300554 | 三超新材 | 20.59 | -15.01 | -0.49 | -2.32% | 21587 | 4541.835 | 2.73% | | 603016 | 新宏泰 | 29.79 | 80.34 | -0.71 | -2.33% | 44345 | 13443.76 | 2.99% | | 920262 | 太湖雪 | 14.23 | 25.25 | -0.34 | -2.33% | 7622 | 1097.66 | 1.98% | | 002576 | 通达动力 | 14.57 | 28.20 | -0.35 | -2.35% | 31394 | 4633.347 | 1.94% | | 002201 | 九鼎新材 | 8.29 | 60.17 | -0.20 | -2.36% | 134364 | 11323.49 | 2.23% | | 688633 | 星球石墨 | 24.00 | 18.13 | -0.58 | -2.36% | 24014.64 | 5836.426 | 1.41% | | 301378 | 通达海 | 26.00 | -18.38 | -0.63 | -2.37% | 33104 | 8776.904 | 7.19% | | 605389 | 长龄液压 | 72.07 | 101.25 | -1.76 | -2.38% | 7254 | 5329.06 | 0.41% | | 603201 | 常润股份 | 16.30 | 15.75 | -0.40 | -2.40% | 51549 | 8522.953 | 2.74% | | 603028 | 赛福天 | 6.90 | -38.99 | -0.17 | -2.40% | 30547 | 2133.646 | 1.07% | | 688178 | 万德斯 | 28.41 | -24.39 | -0.70 | -2.40% | 11454.44 | 3306.88 | 1.35% | | 300507 | 苏奥传感 | 6.49 | 54.90 | -0.16 | -2.41% | 71890 | 4733.289 | 0.92% | | 920436 | 大地电气 | 10.50 | 911.95 | -0.26 | -2.42% | 6477 | 685.7526 | 0.72% | | 300354 | 东华测试 | 30.02 | 30.69 | -0.75 | -2.44% | 19480 | 5954.397 | 2.33% | | 920509 | 同惠电子 | 19.99 | 44.45 | -0.50 | -2.44% | 20376 | 4153.8 | 2.43% | | 300982 | 苏文电能 | 15.58 | -41.91 | -0.39 | -2.44% | 28166 | 4442.101 | 1.45% | | 600710 | 苏美达 | 10.37 | 9.66 | -0.26 | -2.45% | 98047 | 10257.36 | 0.75% | | 920220 | 朗信电气 | 39.85 | 22.94 | -1.00 | -2.45% | 7369 | 2994.253 | 3.55% | | 300655 | 晶瑞电材 | 13.03 | 130.44 | -0.33 | -2.47% | 458864 | 61347.19 | 4.09% | | 603928 | 兴业股份 | 12.98 | 36.75 | -0.33 | -2.48% | 224623 | 29622.94 | 6.59% | | 301045 | 天禄科技 | 67.11 | 202.11 | -1.73 | -2.51% | 51721 | 35637.63 | 7.21% | | 301278 | 快可电子 | 27.43 | 155.90 | -0.71 | -2.52% | 10436 | 2903.447 | 2.03% | | 300500 | 启迪设计 | 9.27 | -18.66 | -0.24 | -2.52% | 24831 | 2326.134 | 1.48% | | 688017 | 绿的谐波 | 346.00 | 463.85 | -8.99 | -2.53% | 106943.8 | 383338.4 | 5.83% | | 688516 | 奥特维 | 41.53 | 32.86 | -1.08 | -2.53% | 65071.37 | 27617.85 | 2.07% | | 603819 | 神力股份 | 14.13 | 117.66 | -0.37 | -2.55% | 65021 | 9311.472 | 2.99% | | 688103 | 国力电子 | 75.52 | 110.12 | -1.98 | -2.55% | 26809.35 | 20896.29 | 2.81% | | 002455 | 百川股份 | 7.19 | -57.12 | -0.19 | -2.57% | 361204 | 26323.44 | 5.47% | | 688757 | 胜科纳米 | 32.38 | 226.04 | -0.86 | -2.59% | 123452.5 | 42135.26 | 6.81% | | 300721 | 怡达股份 | 23.09 | -55.29 | -0.62 | -2.61% | 75978 | 17873.72 | 5.49% | | 688106 | 金宏气体 | 29.13 | 168.37 | -0.79 | -2.64% | 220896.9 | 66096.27 | 4.16% | | 603688 | 石英股份 | 48.39 | 190.83 | -1.32 | -2.66% | 128579 | 63922.28 | 2.37% | | 920533 | 骏创科技 | 18.64 | 70.67 | -0.51 | -2.66% | 19796 | 3749.055 | 2.71% | | 300975 | 商络电子 | 26.68 | 35.06 | -0.73 | -2.66% | 565062 | 156833.2 | 11.43% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.18 | -2.68% | 137943 | 9105.902 | 1.18% | | 002540 | 亚太科技 | 5.08 | 17.06 | -0.14 | -2.68% | 109621 | 5614.403 | 1.28% | | 301636 | 泽润新能 | 40.56 | 4510.01 | -1.12 | -2.69% | 9114 | 3743.041 | 2.41% | | 300429 | 强力新材 | 10.50 | -38.74 | -0.29 | -2.69% | 159561 | 17151.88 | 3.82% | | 301016 | 雷尔伟 | 12.66 | 55.63 | -0.35 | -2.69% | 31563 | 4066.176 | 1.07% | | 603879 | 永悦科技 | 5.41 | -36.28 | -0.15 | -2.70% | 83846 | 4626.882 | 2.33% | | 688001 | 华兴源创 | 49.00 | 203.83 | -1.36 | -2.70% | 84860.8 | 43203.3 | 1.80% | | 688535 | 华海诚科 | 101.85 | 477.34 | -2.83 | -2.70% | 82424.61 | 87454.93 | 6.17% | | 688700 | 东威科技 | 56.78 | 95.42 | -1.58 | -2.71% | 146783.9 | 86174.21 | 4.92% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.12 | -2.73% | 531976 | 23194.66 | 4.76% | | 920158 | 长江能科 | 8.18 | 28.72 | -0.23 | -2.73% | 15211 | 1265.651 | 2.85% | | 300337 | 银邦股份 | 9.95 | 94.76 | -0.28 | -2.74% | 162528 | 16436.57 | 2.28% | | 603878 | 武进不锈 | 4.97 | 87.86 | -0.14 | -2.74% | 109246 | 5495.64 | 1.95% | | 002160 | 常铝股份 | 3.90 | 59.59 | -0.11 | -2.74% | 214759 | 8480.644 | 2.08% | | 300563 | 神宇股份 | 23.38 | 56.50 | -0.66 | -2.75% | 28294 | 6747.183 | 2.23% | | 688720 | 艾森股份 | 64.82 | 149.73 | -1.83 | -2.75% | 45370.69 | 30436.58 | 5.80% | | 605218 | 伟时电子 | 14.52 | -206.45 | -0.41 | -2.75% | 29069 | 4307.21 | 1.37% | | 301502 | 华阳智能 | 51.85 | 130.68 | -1.47 | -2.76% | 5530 | 2934.937 | 2.34% | | 300346 | 南大光电 | 57.60 | 114.27 | -1.64 | -2.77% | 499365 | 296400.9 | 7.54% | | 300258 | 精锻科技 | 10.18 | 65.23 | -0.29 | -2.77% | 72952 | 7543.249 | 1.28% | | 603155 | 新亚强 | 13.67 | 65.80 | -0.39 | -2.77% | 85028 | 11881.66 | 1.86% | | 300651 | 金陵体育 | 17.50 | 39.17 | -0.50 | -2.78% | 45061 | 7977.43 | 4.36% | | 920026 | 卓兆点胶 | 17.77 | 39.88 | -0.51 | -2.79% | 9963 | 1794.722 | 1.15% | | 002104 | 恒宝股份 | 10.41 | 529.04 | -0.30 | -2.80% | 488321 | 51973.11 | 8.14% | | 920181 | 赛英电子 | 71.09 | 33.01 | -2.05 | -2.80% | 7384 | 5395.828 | 7.37% | | 002496 | 辉丰股份 | 2.08 | -13.66 | -0.06 | -2.80% | 207708 | 4401.886 | 1.76% | | 688257 | 新锐股份 | 59.50 | 42.94 | -1.73 | -2.83% | 150011.4 | 92613.57 | 4.22% | | 000816 | 智慧农业 | 2.75 | -53.39 | -0.08 | -2.83% | 332291 | 9190.559 | 2.31% | | 001234 | 泰慕士 | 21.92 | 59.35 | -0.64 | -2.84% | 68145 | 15878.47 | 7.45% | | 603212 | 赛伍技术 | 11.58 | -20.57 | -0.34 | -2.85% | 125102 | 14778.73 | 2.86% | | 301421 | 波长光电 | 79.31 | 183.17 | -2.35 | -2.88% | 60403 | 49061.11 | 13.04% | | 002309 | 中利集团 | 3.37 | 284.25 | -0.10 | -2.88% | 2200802 | 74414.48 | 9.15% | | 603486 | 科沃斯 | 56.07 | 19.21 | -1.67 | -2.89% | 45250 | 25758.67 | 0.79% | | 688225 | 亚信安全 | 12.73 | -12.59 | -0.38 | -2.90% | 70630.54 | 9153.063 | 1.77% | | 600481 | 双良节能 | 4.35 | -6.66 | -0.13 | -2.90% | 517680 | 22843.9 | 2.51% | | 688096 | 京源环保 | 8.70 | -26.96 | -0.26 | -2.90% | 53133.87 | 4734.37 | 2.27% | | 603929 | 亚翔集成 | 161.52 | 28.21 | -4.86 | -2.92% | 64292 | 106977.4 | 3.01% | | 301168 | 通灵股份 | 41.64 | 682.44 | -1.26 | -2.94% | 14699 | 6220.183 | 1.54% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | -0.16 | -2.95% | 131475 | 7011.221 | 3.13% | | 300537 | 广信材料 | 19.68 | 357.24 | -0.60 | -2.96% | 81036 | 16325.7 | 5.34% | | 688558 | 国盛智科 | 31.78 | 25.63 | -0.97 | -2.96% | 12191.32 | 3945.729 | 0.92% | | 300905 | 宝丽迪 | 38.60 | 43.30 | -1.18 | -2.97% | 43019 | 16892.35 | 3.08% | | 300295 | *ST三六五 | 12.02 | -47.47 | -0.37 | -2.99% | 34374 | 4270.594 | 2.05% | | 002559 | 亚威股份 | 9.74 | 61.36 | -0.30 | -2.99% | 322672 | 32078.99 | 6.40% | | 603359 | *ST东珠 | 2.27 | -0.93 | -0.07 | -2.99% | 83512 | 1920.91 | 1.87% | | 688377 | 迪威尔 | 20.28 | 41.03 | -0.63 | -3.01% | 20851.11 | 4302.461 | 0.89% | | 000301 | 东方盛虹 | 12.53 | 67.62 | -0.39 | -3.02% | 231847 | 29495.62 | 0.35% | | 300751 | 迈为股份 | 173.09 | 71.25 | -5.41 | -3.03% | 57919 | 102799.2 | 3.00% | | 300201 | 海伦哲 | 14.69 | 45.83 | -0.46 | -3.04% | 372659 | 55732.94 | 3.71% | | 688003 | 天准科技 | 77.50 | 133.45 | -2.43 | -3.04% | 48856.19 | 39224.47 | 2.51% | | 301611 | 珂玛科技 | 102.97 | 181.11 | -3.24 | -3.05% | 101578 | 108020.3 | 6.93% | | 301160 | 翔楼新材 | 37.81 | 30.95 | -1.19 | -3.05% | 29380 | 11339.58 | 2.65% | | 000518 | 四环生物 | 4.13 | -130.87 | -0.13 | -3.05% | 605153 | 25411 | 5.88% | | 920167 | 同享科技 | 14.91 | 26.68 | -0.47 | -3.06% | 11979 | 1820.155 | 1.83% | | 605258 | 协和电子 | 26.83 | 39.42 | -0.85 | -3.07% | 14092 | 3871.924 | 1.60% | | 301195 | 北路智控 | 26.80 | 26.02 | -0.85 | -3.07% | 23789 | 6463.612 | 2.71% | | 002077 | 大港股份 | 12.52 | 95.72 | -0.40 | -3.10% | 274119 | 35125.89 | 4.72% | | 003043 | 华亚智能 | 69.99 | 134.02 | -2.24 | -3.10% | 55655 | 39909.6 | 5.92% | | 688689 | 银河微电 | 39.79 | 57.12 | -1.28 | -3.12% | 82380.81 | 33886.52 | 5.69% | | 300631 | 久吾高科 | 21.76 | 37.87 | -0.70 | -3.12% | 22788 | 5034.27 | 1.87% | | 000890 | 法尔胜 | 7.43 | -40.95 | -0.24 | -3.13% | 123747 | 9378.83 | 2.95% | | 920007 | 酉立智能 | 36.01 | 29.45 | -1.17 | -3.15% | 1808 | 663.8758 | 1.70% | | 600510 | 黑牡丹 | 6.76 | 82.59 | -0.22 | -3.15% | 76186 | 5224.176 | 0.74% | | 688286 | 敏芯股份 | 44.63 | 153.43 | -1.46 | -3.17% | 33584.92 | 15492.46 | 4.29% | | 688408 | 中信博 | 26.53 | -34.44 | -0.87 | -3.18% | 31940.2 | 8583.232 | 1.46% | | 300798 | 锦鸡股份 | 7.62 | -85.50 | -0.25 | -3.18% | 261474 | 20457.98 | 6.44% | | 603660 | 苏州科达 | 11.80 | -11.44 | -0.39 | -3.20% | 363726 | 44242.63 | 6.36% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.05 | -3.21% | 231971 | 3535.564 | 0.58% | | 920012 | 创达新材 | 48.00 | 36.29 | -1.60 | -3.23% | 9402 | 4634.016 | 4.87% | | 300331 | 苏大维格 | 47.75 | -2123.39 | -1.60 | -3.24% | 120771 | 59436.85 | 5.44% | | 688258 | 卓易信息 | 105.74 | 76.36 | -3.56 | -3.26% | 38890.41 | 42640.34 | 4.47% | | 603416 | 信捷电气 | 48.53 | 29.02 | -1.64 | -3.27% | 25054 | 12418.11 | 1.80% | | 603680 | 今创集团 | 10.14 | 12.08 | -0.35 | -3.34% | 62940 | 6461.97 | 0.80% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.16 | -3.35% | 228574 | 10806.84 | 1.76% | | 920284 | 灵鸽科技 | 17.90 | -173.75 | -0.62 | -3.35% | 26659 | 4869.003 | 3.98% | | 300819 | 聚杰微纤 | 47.45 | 136.49 | -1.65 | -3.36% | 39227 | 19195.8 | 2.91% | | 688605 | 先锋精科 | 77.00 | 90.77 | -2.68 | -3.36% | 55924.91 | 44259.61 | 5.16% | | 002564 | 天沃科技 | 4.58 | 123.54 | -0.16 | -3.38% | 140262 | 6526.443 | 1.63% | | 002685 | 华东重机 | 6.00 | 69.90 | -0.21 | -3.38% | 818640.9 | 49059.57 | 8.13% | | 300715 | 凯伦股份 | 13.93 | 186.28 | -0.49 | -3.40% | 92717 | 13267.6 | 2.88% | | 300836 | 佰奥智能 | 50.47 | 47.98 | -1.78 | -3.41% | 30951 | 15983.06 | 4.88% | | 688429 | 时创能源 | 10.64 | -15.58 | -0.38 | -3.45% | 17673.58 | 1900.183 | 0.44% | | 688226 | 威腾电气 | 30.76 | 250.27 | -1.10 | -3.45% | 54192.74 | 17105.46 | 2.87% | | 600487 | 亨通光电 | 57.25 | 43.73 | -2.05 | -3.46% | 2163527 | 1284608 | 8.82% | | 603188 | 亚邦股份 | 4.74 | -60.36 | -0.17 | -3.46% | 550979 | 26068.93 | 9.66% | | 300420 | 五洋自控 | 7.78 | 197.78 | -0.28 | -3.47% | 972292 | 78797.11 | 8.71% | | 300618 | 寒锐钴业 | 36.08 | 49.47 | -1.31 | -3.50% | 138799 | 50685.25 | 5.09% | | 688218 | 江苏北人 | 42.88 | -86.05 | -1.56 | -3.51% | 32375.8 | 14160.04 | 2.78% | | 002778 | 中晟高科 | 15.62 | 133.76 | -0.57 | -3.52% | 19991 | 3177.766 | 1.62% | | 603389 | 亚振家居 | 43.60 | -216.97 | -1.60 | -3.54% | 22106 | 9786.378 | 0.84% | | 603400 | 华之杰 | 44.61 | 67.77 | -1.64 | -3.55% | 39038 | 17695.33 | 10.78% | | 300393 | 中来股份 | 6.25 | -4.57 | -0.23 | -3.55% | 213755 | 13636.69 | 2.24% | | 002623 | 亚玛顿 | 16.30 | -20.77 | -0.60 | -3.55% | 51986 | 8594.011 | 2.70% | | 688376 | 美埃科技 | 69.27 | 84.51 | -2.55 | -3.55% | 19014.14 | 13696.9 | 1.41% | | 603666 | 亿嘉和 | 25.28 | -52.04 | -0.94 | -3.59% | 34599 | 8958.569 | 1.68% | | 603052 | 可川科技 | 56.37 | -1605.23 | -2.10 | -3.59% | 117694 | 68554.41 | 6.26% | | 688182 | 灿勤科技 | 28.05 | 112.95 | -1.05 | -3.61% | 94975.23 | 27383.87 | 2.37% | | 002165 | 红宝丽 | 6.66 | -170.77 | -0.25 | -3.62% | 719740.9 | 48606.44 | 9.89% | | 300196 | 长海股份 | 18.03 | 22.66 | -0.68 | -3.63% | 195070 | 36093.58 | 7.90% | | 688685 | 迈信林 | 44.53 | -322.21 | -1.68 | -3.64% | 78233.11 | 36045.82 | 5.33% | | 002182 | 宝武镁业 | 12.17 | -289.84 | -0.46 | -3.64% | 222039 | 27537.51 | 2.57% | | 920006 | 晟楠科技 | 16.32 | 619.88 | -0.62 | -3.66% | 15985 | 2662.429 | 3.34% | | 002409 | 雅克科技 | 149.50 | 70.68 | -5.69 | -3.67% | 324574 | 501603.2 | 10.19% | | 688450 | 光格科技 | 33.89 | -38.86 | -1.29 | -3.67% | 18617.91 | 6524.832 | 3.80% | | 301026 | 浩通科技 | 21.55 | 22.36 | -0.83 | -3.71% | 117530 | 26019.42 | 7.34% | | 920396 | 常辅股份 | 20.69 | 35.53 | -0.80 | -3.72% | 23671 | 4990.954 | 4.61% | | 603530 | 神马电力 | 45.77 | 40.61 | -1.78 | -3.74% | 66036 | 30904.24 | 1.54% | | 300051 | 琏升科技 | 9.45 | -27.32 | -0.37 | -3.77% | 561852 | 53981.58 | 15.29% | | 300169 | 天晟新材 | 5.61 | 58.73 | -0.22 | -3.77% | 127427 | 7280.541 | 4.22% | | 300806 | 斯迪克 | 48.01 | 461.43 | -1.89 | -3.79% | 296893 | 147762 | 6.50% | | 603097 | 江苏华辰 | 20.58 | 94.92 | -0.82 | -3.83% | 49486 | 10305.76 | 2.20% | | 002787 | 华源控股 | 21.39 | 51.19 | -0.86 | -3.87% | 127516 | 28065.73 | 5.08% | | 600475 | 华光环能 | 14.34 | 36.59 | -0.58 | -3.89% | 142718 | 20865.62 | 1.51% | | 688599 | 天合光能 | 13.10 | -7.00 | -0.54 | -3.96% | 380843.1 | 50776.49 | 1.63% | | 002514 | *ST宝馨 | 1.90 | -6.73 | -0.08 | -4.04% | 416942 | 7987.703 | 7.53% | | 301626 | 苏州天脉 | 243.70 | 250.02 | -10.39 | -4.09% | 17303 | 43956.92 | 3.29% | | 920126 | 永大股份 | 9.99 | 15.81 | -0.44 | -4.22% | 28937 | 2959.227 | 6.48% | | 603185 | 弘元绿能 | 16.82 | -272.79 | -0.75 | -4.27% | 155450 | 26520.74 | 2.29% | | 920245 | 威博液压 | 12.99 | 56.73 | -0.58 | -4.27% | 9577 | 1267.466 | 1.80% | | 603488 | 展鹏科技 | 8.55 | -14.52 | -0.39 | -4.36% | 176967 | 15508.55 | 6.06% | | 300912 | 凯龙高科 | 21.04 | -26.46 | -0.96 | -4.36% | 74971 | 16086.75 | 8.72% | | 600389 | 江山股份 | 18.82 | 14.48 | -0.86 | -4.37% | 167590 | 31947.52 | 3.89% | | 002394 | 联发股份 | 9.73 | 13.02 | -0.45 | -4.42% | 59098 | 5869.854 | 1.83% | | 605167 | 利柏特 | 14.30 | 33.73 | -0.72 | -4.79% | 110706 | 16108.32 | 2.17% | | 300873 | 海晨股份 | 16.59 | 25.68 | -0.86 | -4.93% | 123044 | 21030.36 | 5.26% | | 301137 | 哈焊华通 | 34.25 | 163.10 | -1.79 | -4.97% | 83137 | 29278.37 | 4.57% | | 920117 | 龙鑫智能 | 31.53 | 25.76 | -1.66 | -5.00% | 74378 | 24599.36 | 36.80% | | 601155 | 新城控股 | 11.55 | 37.90 | -0.62 | -5.09% | 354496 | 41400.8 | 1.57% | | 603955 | 大千生态 | 20.40 | -20.11 | -1.10 | -5.12% | 20841 | 4351.43 | 1.54% | | 300936 | 中英科技 | 77.40 | 6639.01 | -4.19 | -5.14% | 41671 | 33554.44 | 8.79% | | 300809 | 华辰装备 | 25.59 | 33.91 | -1.41 | -5.22% | 126637 | 32935.79 | 8.41% | | 301115 | 联检科技 | 30.15 | -363.97 | -1.67 | -5.25% | 59386 | 18416.05 | 3.98% | | 603065 | 宿迁联盛 | 16.01 | -439.47 | -0.89 | -5.27% | 386313 | 63338.15 | 9.22% | | 301583 | 托伦斯 | 155.10 | 300.67 | -8.90 | -5.43% | 107615 | 174352.8 | 34.90% | | 601700 | 风范股份 | 7.10 | -25.58 | -0.49 | -6.46% | 2075273 | 151421.3 | 18.22% | | 688069 | 德林海 | 35.11 | 57.12 | -2.54 | -6.75% | 39923.6 | 14608.3 | 2.55% | | 301707 | C展芯股份 | 91.20 | 150.65 | -6.61 | -6.76% | 103339 | 98135.08 | 38.20% | | 603988 | 中电电机 | 22.00 | 167.20 | -1.61 | -6.82% | 160074 | 36119.77 | 6.81% | | 688607 | 康众医疗 | 45.66 | -205.40 | -3.44 | -7.01% | 23225.86 | 11039.91 | 2.64% | | 603137 | 恒尚节能 | 28.98 | -114.32 | -2.22 | -7.12% | 370024 | 115597.7 | 20.23% | | 300528 | 幸福蓝海 | 14.27 | -24.24 | -1.10 | -7.16% | 320194 | 46971.55 | 8.59% | | 920238 | 长鹰硬科 | 65.18 | 23.83 | -5.23 | -7.43% | 39466 | 26922.91 | 20.34% | | 688693 | 锴威特 | 87.08 | -66.86 | -7.22 | -7.66% | 73732.46 | 67617.64 | 18.95% | | 688260 | 昀冢科技 | 118.32 | -74.44 | -9.94 | -7.75% | 96907.05 | 121757.5 | 8.08% | | 603990 | 麦迪科技 | 22.26 | 350.09 | -2.47 | -9.99% | 627054 | 141966.5 | 20.54% | | 003032 | 传智教育 | 11.62 | -55.92 | -1.29 | -9.99% | 935516 | 111838.6 | 32.88% |
|