|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:29下跌家数:16平均涨幅:+0.59%平均换手:1.02%总成交额:312.80亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 9.81 | 24.18 | +0.89 | +9.98% | 482491 | 45891.08 | 5.39% | | 600909 | 华安证券 | 8.10 | 20.18 | +0.35 | +4.52% | 2077107 | 167226 | 4.13% | | 002670 | 国盛证券 | 11.46 | 108.69 | +0.33 | +2.96% | 429929 | 49321.35 | 2.65% | | 000776 | 广发证券 | 21.37 | 10.68 | +0.46 | +2.20% | 679676.9 | 144250.9 | 1.15% | | 603093 | 南华期货 | 18.19 | 21.57 | +0.38 | +2.13% | 119575 | 21502.14 | 1.96% | | 300059 | 东方财富 | 20.36 | 24.58 | +0.31 | +1.55% | 3470692 | 704555.8 | 2.60% | | 000783 | 长江证券 | 8.96 | 11.79 | +0.13 | +1.47% | 1244540 | 111599.4 | 2.25% | | 601995 | 中金公司 | 35.69 | 15.21 | +0.51 | +1.45% | 247363 | 87805.88 | 0.85% | | 600906 | 财达证券 | 6.65 | 24.46 | +0.09 | +1.37% | 303683 | 20127.4 | 1.43% | | 600999 | 招商证券 | 17.94 | 11.72 | +0.19 | +1.07% | 700316 | 125680.7 | 0.94% | | 601688 | 华泰证券 | 19.77 | 10.17 | +0.17 | +0.87% | 681011.1 | 134377.5 | 0.93% | | 002961 | 瑞达期货 | 20.03 | 14.27 | +0.17 | +0.86% | 51269 | 10225.56 | 1.07% | | 601696 | 中银证券 | 12.11 | 29.87 | +0.10 | +0.83% | 392913 | 47653.48 | 1.41% | | 600927 | 永安期货 | 13.51 | 24.08 | +0.10 | +0.75% | 44504 | 5991.911 | 0.31% | | 601066 | 中信建投 | 26.03 | 17.92 | +0.18 | +0.70% | 252347 | 65720.14 | 0.39% | | 600030 | 中信证券 | 28.18 | 12.40 | +0.18 | +0.64% | 1228483 | 345899.8 | 1.09% | | 601555 | 东吴证券 | 8.23 | 12.12 | +0.04 | +0.49% | 353404 | 29119.13 | 0.71% | | 601059 | 信达证券 | 16.82 | 27.73 | +0.08 | +0.48% | 64623 | 10863.86 | 0.20% | | 600095 | 湘财股份 | 8.37 | 54.51 | +0.03 | +0.36% | 387892 | 32617.7 | 1.36% | | 601198 | 东兴证券 | 14.02 | 19.64 | +0.05 | +0.36% | 194297 | 27296.6 | 0.60% | | 601108 | 财通证券 | 8.55 | 13.42 | +0.03 | +0.35% | 390222 | 33452.48 | 0.84% | | 601456 | 国联民生 | 9.07 | 24.19 | +0.03 | +0.33% | 176639 | 16015.11 | 0.40% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.01 | +0.29% | 866672 | 30456.71 | 1.27% | | 000750 | 国海证券 | 3.87 | 29.93 | +0.01 | +0.26% | 373623 | 14449.92 | 0.64% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.02 | +0.24% | 147492 | 12391.92 | 0.56% | | 601881 | 中国银河 | 12.64 | 10.78 | +0.03 | +0.24% | 362482 | 45807.68 | 0.50% | | 601211 | 国泰海通 | 18.00 | 14.45 | +0.04 | +0.22% | 761108.9 | 136950 | 0.56% | | 002797 | 第一创业 | 6.68 | 26.90 | +0.01 | +0.15% | 497976 | 33274.19 | 1.18% | | 600621 | 华鑫股份 | 13.41 | 21.77 | +0.01 | +0.07% | 76111 | 10224.32 | 0.72% | | 000686 | 东北证券 | 8.17 | 11.52 | 0.00 | 0.00% | 165352 | 13537.3 | 0.71% | | 600109 | 国金证券 | 8.79 | 13.65 | 0.00 | 0.00% | 221259 | 19463.28 | 0.60% | | 601377 | 兴业证券 | 6.01 | 16.53 | 0.00 | 0.00% | 800907.1 | 48116.81 | 0.93% | | 601901 | 方正证券 | 7.13 | 13.77 | 0.00 | 0.00% | 517912 | 36946.4 | 0.63% | | 600958 | 东方证券 | 9.22 | 11.71 | 0.00 | 0.00% | 503247 | 46420.23 | 0.67% | | 601162 | 天风证券 | 3.75 | 286.42 | 0.00 | 0.00% | 1533388 | 57529 | 1.78% | | 002939 | 长城证券 | 8.31 | 14.16 | 0.00 | 0.00% | 212332 | 17646.95 | 0.59% | | 001236 | 弘业期货 | 7.72 | 508.55 | 0.00 | 0.00% | 96158 | 7401.091 | 1.27% | | 002736 | 国信证券 | 10.30 | 9.72 | -0.01 | -0.10% | 252128 | 25988.34 | 0.26% | | 000617 | 中油资本 | 7.14 | 19.65 | -0.01 | -0.14% | 658514 | 46917.42 | 0.52% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.01 | -0.15% | 317565 | 20757.41 | 0.50% | | 002500 | 山西证券 | 5.42 | 20.92 | -0.01 | -0.18% | 166330 | 9030.845 | 0.46% | | 601878 | 浙商证券 | 9.56 | 16.77 | -0.02 | -0.21% | 251300 | 24063.38 | 0.55% | | 601375 | 中原证券 | 4.19 | 37.30 | -0.01 | -0.24% | 309625 | 13005.5 | 0.90% | | 000728 | 国元证券 | 7.33 | 13.74 | -0.02 | -0.27% | 227330 | 16701.82 | 0.52% | | 601990 | 南京证券 | 6.86 | 27.59 | -0.02 | -0.29% | 187036 | 12848.07 | 0.44% | | 002673 | 西部证券 | 6.79 | 17.37 | -0.02 | -0.29% | 222784 | 15158.98 | 0.50% | | 601788 | 光大证券 | 14.82 | 16.78 | -0.05 | -0.34% | 262417 | 38977.97 | 0.67% | | 600918 | 中泰证券 | 5.65 | 29.17 | -0.02 | -0.35% | 331902 | 18778.52 | 0.73% | | 601236 | 红塔证券 | 7.10 | 29.92 | -0.03 | -0.42% | 156826 | 11146.67 | 0.33% | | 600369 | 西南证券 | 4.19 | 24.70 | -0.02 | -0.48% | 314092 | 13158.55 | 0.47% | | 000166 | 申万宏源 | 4.64 | 11.75 | -0.03 | -0.64% | 800655.1 | 37235.3 | 0.36% | | 601136 | 首创证券 | 14.83 | 36.78 | -0.10 | -0.67% | 132180 | 19664.12 | 0.48% | | 002945 | 华林证券 | 15.03 | 81.66 | -0.15 | -0.99% | 245090 | 36786.94 | 0.91% |
|