|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)西藏自治区上涨家数:19下跌家数:3平均涨幅:+0.34%平均换手:2.09%总成交额:42.83亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 14.25 | 89.93 | +0.40 | +2.89% | 150508 | 21201.97 | 0.56% | | 300872 | 天阳科技 | 15.16 | -57.29 | +0.40 | +2.71% | 106697 | 16217.91 | 2.53% | | 300564 | 筑博设计 | 12.18 | 44.75 | +0.24 | +2.01% | 21087 | 2563.66 | 1.79% | | 002653 | 海思科 | 63.54 | 76.37 | +1.16 | +1.86% | 30294 | 19182.33 | 0.56% | | 301075 | 多瑞医药 | 65.07 | -108.14 | +0.76 | +1.18% | 18090 | 11765.55 | 3.20% | | 600211 | 西藏药业 | 36.15 | 11.91 | +0.38 | +1.06% | 16127 | 5823.69 | 0.50% | | 600338 | 西藏珠峰 | 12.63 | 20.39 | +0.12 | +0.96% | 194962 | 24629.33 | 2.13% | | 000762 | 西藏矿业 | 21.86 | 252.11 | +0.20 | +0.92% | 73172 | 15934.5 | 1.40% | | 300624 | 万兴科技 | 50.48 | -90.87 | +0.39 | +0.78% | 61285 | 30933.75 | 3.58% | | 600749 | 西藏旅游 | 13.66 | 128.70 | +0.08 | +0.59% | 77356 | 10581.12 | 3.41% | | 002287 | 奇正藏药 | 19.37 | 16.76 | +0.10 | +0.52% | 11513 | 2234.97 | 0.20% | | 601020 | 华钰矿业 | 21.44 | 21.68 | +0.11 | +0.52% | 161605 | 34772.37 | 1.97% | | 600773 | 西藏城投 | 10.05 | -17.16 | +0.05 | +0.50% | 112714 | 11354.16 | 1.18% | | 000752 | *ST西发 | 8.69 | 16.35 | +0.04 | +0.46% | 12979 | 1125.26 | 0.49% | | 600326 | 西藏天路 | 6.83 | -301.70 | +0.03 | +0.44% | 130119 | 8865.93 | 0.96% | | 301331 | 恩威医药 | 20.62 | 71.62 | +0.09 | +0.44% | 11398 | 2361 | 1.11% | | 002827 | 高争民爆 | 68.10 | 117.00 | +0.22 | +0.32% | 79585 | 53991.78 | 2.88% | | 600873 | 梅花生物 | 7.53 | 9.71 | +0.02 | +0.27% | 147373 | 11082.84 | 0.53% | | 002826 | 易明医药 | 17.03 | 26.68 | +0.02 | +0.12% | 21905 | 3745.34 | 1.19% | | 603676 | 卫信康 | 8.72 | 19.66 | -0.03 | -0.34% | 15655 | 1374.78 | 0.36% | | 603669 | 灵康药业 | 5.58 | -29.14 | -0.19 | -3.29% | 637942 | 36075.77 | 8.96% | | 300741 | 华宝股份 | 25.15 | 85.85 | -2.02 | -7.43% | 405971 | 102495.6 | 6.59% |
|