|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:412平均涨幅:-0.15%平均换手:3.69%总成交额:6036.97亿元 更新时间：2026-08-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 28.41 | 70.33 | +3.51 | +14.10% | 608048 | 169304.4 | 28.16% | | 603106 | 恒银科技 | 9.34 | 169.62 | +0.85 | +10.01% | 568146 | 50758.99 | 10.91% | | 600353 | 旭光电子 | 30.03 | 151.03 | +2.73 | +10.00% | 450572 | 127921.5 | 5.44% | | 002194 | 武汉凡谷 | 11.00 | -361.70 | +1.00 | +10.00% | 729118 | 76036.99 | 14.27% | | 002859 | 洁美科技 | 81.32 | 157.75 | +7.39 | +10.00% | 183813 | 144185.6 | 4.29% | | 688469 | 芯联集成 | 9.24 | -529.73 | +0.76 | +8.96% | 3167497 | 289326.2 | 5.40% | | 300449 | 汉邦高科 | 7.78 | -38.70 | +0.59 | +8.21% | 239119 | 18400.14 | 6.19% | | 300319 | 麦捷科技 | 17.87 | 52.67 | +1.34 | +8.11% | 1726193 | 303236.6 | 20.28% | | 689009 | 九号公司 | 45.34 | 21.88 | +2.99 | +7.06% | 304838.3 | 140343.7 | 5.42% | | 301183 | 东田微 | 192.47 | 141.98 | +12.56 | +6.98% | 75492 | 139784.6 | 12.86% | | 300903 | 科翔股份 | 74.86 | -122.96 | +4.88 | +6.97% | 414255 | 299716 | 11.79% | | 600745 | *ST闻泰 | 17.61 | -2.44 | +1.12 | +6.79% | 524303 | 89277.96 | 4.12% | | 688601 | 力芯微 | 44.28 | 230.21 | +2.63 | +6.31% | 50073.06 | 21796.06 | 3.75% | | 301182 | 凯旺科技 | 72.69 | -61.35 | +4.09 | +5.96% | 39922 | 28236.16 | 4.57% | | 301413 | 安培龙 | 69.84 | 121.61 | +3.78 | +5.72% | 71081 | 48541.25 | 9.31% | | 000636 | 风华高科 | 65.16 | 245.33 | +3.46 | +5.61% | 2295541 | 1509101 | 19.84% | | 688260 | 昀冢科技 | 121.06 | -76.16 | +6.35 | +5.54% | 110098.7 | 135831.7 | 9.17% | | 300331 | 苏大维格 | 49.34 | -2194.10 | +2.58 | +5.52% | 158178 | 76134.95 | 7.12% | | 301051 | 信濠光电 | 21.85 | -24.80 | +1.13 | +5.45% | 251478 | 53346.08 | 11.14% | | 003031 | 中瓷电子 | 118.74 | 84.60 | +6.00 | +5.32% | 149408 | 176943.2 | 4.39% | | 300661 | 圣邦股份 | 116.08 | 130.25 | +5.81 | +5.27% | 172202 | 199099.9 | 2.86% | | 301165 | 锐捷网络 | 127.34 | 199.17 | +6.14 | +5.07% | 297190 | 374583.2 | 2.67% | | 688322 | 奥比中光 | 114.95 | 352.59 | +5.53 | +5.05% | 152512.8 | 172326.7 | 4.76% | | 002384 | 东山精密 | 195.25 | 175.30 | +9.31 | +5.01% | 811556 | 1564797 | 5.85% | | 688593 | 新相微 | 33.89 | 1269.11 | +1.58 | +4.89% | 237033.4 | 78479.34 | 5.16% | | 688418 | 震有科技 | 38.11 | -64.78 | +1.73 | +4.76% | 62040.02 | 22856.22 | 3.22% | | 603893 | 瑞芯微 | 214.65 | 78.32 | +9.35 | +4.55% | 161062 | 341401.4 | 3.81% | | 300077 | 国民技术 | 20.01 | -123.60 | +0.84 | +4.38% | 470819 | 92667.08 | 8.31% | | 002552 | 宝鼎科技 | 54.65 | 123.05 | +2.29 | +4.37% | 505333 | 278645.2 | 13.71% | | 688711 | 宏微科技 | 25.99 | 332.54 | +1.08 | +4.34% | 105491.5 | 26973.43 | 4.87% | | 603501 | 豪威集团 | 92.97 | 31.75 | +3.83 | +4.30% | 377263 | 349085.1 | 3.13% | | 300835 | 龙磁科技 | 153.75 | 109.39 | +6.08 | +4.12% | 39134 | 59800.23 | 4.68% | | 300502 | 新易盛 | 416.01 | 54.01 | +16.41 | +4.11% | 436910 | 1803920 | 3.48% | | 603236 | 移远通信 | 52.21 | 27.45 | +2.05 | +4.09% | 147611 | 77168.08 | 3.66% | | 301536 | 星宸科技 | 126.51 | 111.75 | +4.91 | +4.04% | 149029 | 185621 | 7.96% | | 301458 | 钧崴电子 | 38.64 | 77.05 | +1.48 | +3.98% | 105447 | 40406.5 | 8.98% | | 688608 | 恒玄科技 | 114.60 | 55.12 | +4.25 | +3.85% | 67995.8 | 77500.43 | 2.87% | | 920045 | 蘅东光 | 351.80 | 101.82 | +12.82 | +3.78% | 12643 | 44015.54 | 4.49% | | 002222 | 福晶科技 | 63.45 | 101.52 | +2.31 | +3.78% | 289991 | 181322.5 | 6.19% | | 603023 | 威帝股份 | 4.14 | 21775.41 | +0.15 | +3.76% | 101804 | 4144.51 | 1.82% | | 603175 | 超颖电子 | 88.90 | 605.58 | +3.18 | +3.71% | 39106 | 34299.68 | 8.60% | | 002138 | 顺络电子 | 49.86 | 40.93 | +1.76 | +3.66% | 430574 | 214951.2 | 5.62% | | 300811 | 铂科新材 | 73.03 | 68.80 | +2.55 | +3.62% | 149757 | 108837.6 | 4.47% | | 300076 | *ST宁视 | 4.87 | -25.65 | +0.17 | +3.62% | 151533 | 7422.62 | 3.57% | | 300638 | 广和通 | 21.15 | 79.61 | +0.72 | +3.52% | 262602 | 55300.31 | 4.95% | | 001314 | 亿道信息 | 55.78 | 72.43 | +1.88 | +3.49% | 32453 | 17793.85 | 2.62% | | 688775 | 影石创新 | 138.05 | 66.13 | +4.65 | +3.49% | 51316.95 | 69009.29 | 1.98% | | 002281 | 光迅科技 | 184.47 | 147.40 | +6.17 | +3.46% | 487037 | 876225.3 | 6.19% | | 300909 | 汇创达 | 51.96 | 450.12 | +1.73 | +3.44% | 39623 | 20423.82 | 3.07% | | 603083 | 剑桥科技 | 152.90 | 153.89 | +4.98 | +3.37% | 168050 | 254567.8 | 6.10% | | 300408 | 三环集团 | 130.83 | 90.81 | +3.93 | +3.10% | 814191.1 | 1076401 | 4.35% | | 301042 | 安联锐视 | 33.72 | 104.35 | +0.99 | +3.02% | 62803 | 20422.23 | 6.81% | | 688766 | 普冉股份 | 385.55 | 130.25 | +11.05 | +2.95% | 128260.8 | 483652.2 | 8.63% | | 300843 | 胜蓝股份 | 124.84 | 173.48 | +3.53 | +2.91% | 92081 | 114164.7 | 5.74% | | 688371 | 菲沃泰 | 28.68 | 3582.44 | +0.80 | +2.87% | 101434.9 | 29193.11 | 3.02% | | 300308 | 中际旭创 | 889.00 | 69.56 | +24.42 | +2.82% | 309127 | 2724513 | 2.79% | | 002388 | 新亚制程 | 5.90 | -96.90 | +0.16 | +2.79% | 793598 | 46152.87 | 15.68% | | 300458 | 全志科技 | 34.92 | 92.87 | +0.93 | +2.74% | 674391.1 | 234436 | 8.28% | | 688210 | 统联精密 | 29.01 | -172.28 | +0.77 | +2.73% | 21488.8 | 6145.679 | 1.32% | | 002881 | 美格智能 | 38.16 | 80.57 | +1.01 | +2.72% | 75038 | 28506.6 | 4.10% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.13 | +2.67% | 7946244 | 398096.9 | 3.95% | | 002916 | 深南电路 | 382.32 | 71.65 | +9.92 | +2.66% | 106567 | 406147.7 | 1.60% | | 002429 | 兆驰股份 | 8.20 | 31.50 | +0.21 | +2.63% | 802431.1 | 65814.57 | 1.77% | | 688261 | 东微半导 | 73.10 | 203.93 | +1.84 | +2.58% | 52380.87 | 37859.93 | 4.29% | | 300936 | 中英科技 | 75.59 | 6483.76 | +1.79 | +2.43% | 37193 | 28065.75 | 7.84% | | 300951 | 博硕科技 | 68.40 | 161.07 | +1.61 | +2.41% | 57048 | 37997.3 | 3.77% | | 002925 | 盈趣科技 | 23.75 | 30.87 | +0.54 | +2.33% | 135317 | 31989.56 | 1.85% | | 600060 | 海信视像 | 26.60 | 13.94 | +0.60 | +2.31% | 83838 | 22259.09 | 0.64% | | 300373 | 扬杰科技 | 96.26 | 38.16 | +2.15 | +2.28% | 133954 | 129342.3 | 2.47% | | 300698 | 万马科技 | 26.18 | 72.94 | +0.58 | +2.27% | 55563 | 14553.01 | 4.63% | | 301628 | 强达电路 | 84.22 | 54.24 | +1.86 | +2.26% | 18408 | 15296.03 | 6.60% | | 688138 | 清溢光电 | 32.92 | 54.18 | +0.72 | +2.24% | 92798.29 | 30522.02 | 2.95% | | 605218 | 伟时电子 | 14.70 | -209.01 | +0.32 | +2.23% | 37770 | 5483.09 | 1.77% | | 603185 | 弘元绿能 | 17.27 | -280.08 | +0.37 | +2.19% | 115845 | 19861.33 | 1.71% | | 002729 | 好利科技 | 14.28 | 64.50 | +0.30 | +2.15% | 57378 | 8080.831 | 3.27% | | 688213 | 思特威 | 98.43 | 37.84 | +2.03 | +2.11% | 70844.99 | 68926.08 | 2.19% | | 603267 | 鸿远电子 | 53.01 | 42.83 | +1.09 | +2.10% | 131349 | 69871.48 | 5.68% | | 300115 | 长盈精密 | 28.26 | 70.20 | +0.58 | +2.10% | 358857 | 100268.7 | 2.64% | | 688049 | 炬芯科技 | 42.59 | 35.22 | +0.86 | +2.06% | 83241.48 | 35151 | 4.75% | | 688668 | 鼎通科技 | 243.91 | 109.97 | +4.91 | +2.05% | 40970.57 | 99231.41 | 2.94% | | 002920 | 德赛西威 | 94.66 | 24.22 | +1.87 | +2.02% | 83192 | 78958.72 | 1.39% | | 002848 | 高斯贝尔 | 13.22 | -40.97 | +0.26 | +2.01% | 61642 | 8037.55 | 3.73% | | 605588 | 冠石科技 | 47.46 | -41.97 | +0.93 | +2.00% | 18126 | 8563.569 | 2.48% | | 300782 | 卓胜微 | 77.92 | -114.71 | +1.51 | +1.98% | 131267 | 101681.9 | 2.86% | | 300548 | 长芯博创 | 174.53 | 137.13 | +3.38 | +1.97% | 130931 | 227628.4 | 4.45% | | 002636 | 金安国纪 | 68.06 | 103.39 | +1.28 | +1.92% | 690382 | 462112.3 | 9.53% | | 301567 | 贝隆精密 | 35.74 | -223.71 | +0.67 | +1.91% | 12408 | 4388.83 | 5.84% | | 301205 | 联特科技 | 292.44 | 435.11 | +5.44 | +1.90% | 71235 | 205089.8 | 8.51% | | 603738 | 泰晶科技 | 36.91 | 213.92 | +0.67 | +1.85% | 429875 | 157832.1 | 11.14% | | 300679 | 电连技术 | 41.60 | 75.69 | +0.73 | +1.79% | 130675 | 53887.05 | 3.64% | | 002635 | 安洁科技 | 15.44 | 88.65 | +0.27 | +1.78% | 153863 | 23584.83 | 3.89% | | 688272 | 富吉瑞 | 29.91 | -26.71 | +0.52 | +1.77% | 16656.24 | 4906.889 | 2.19% | | 301491 | 汉桑科技 | 40.57 | 24.34 | +0.70 | +1.76% | 13935 | 5625.84 | 3.64% | | 688381 | 帝奥微 | 32.68 | -78.51 | +0.56 | +1.74% | 69712.02 | 22561.54 | 2.82% | | 688484 | 南芯科技 | 36.95 | 88.96 | +0.63 | +1.73% | 97343.23 | 35816.8 | 2.27% | | 002577 | 雷柏科技 | 19.05 | -1048.53 | +0.32 | +1.71% | 43585 | 8249.36 | 1.55% | | 300726 | 宏达电子 | 55.35 | 51.80 | +0.91 | +1.67% | 201700 | 113637.4 | 9.41% | | 688048 | 长光华芯 | 289.20 | 1510.84 | +4.70 | +1.65% | 118131.8 | 329386.7 | 6.70% | | 688503 | 聚和材料 | 75.65 | 29.55 | +1.21 | +1.63% | 144870.1 | 110015.7 | 5.99% | | 300866 | 安克创新 | 121.84 | 28.42 | +1.89 | +1.58% | 30469 | 37094.48 | 0.99% | | 603595 | ST东尼 | 27.42 | -125.26 | +0.42 | +1.56% | 22570 | 6117.02 | 0.97% | | 300602 | 飞荣达 | 36.76 | 56.12 | +0.56 | +1.55% | 147812 | 54649.18 | 3.68% | | 605111 | 新洁能 | 56.54 | 61.81 | +0.86 | +1.54% | 172718 | 98564.09 | 4.16% | | 300552 | 万集科技 | 22.57 | -30.86 | +0.34 | +1.53% | 120203 | 27117.85 | 8.71% | | 002955 | 鸿合科技 | 35.66 | 896.21 | +0.53 | +1.51% | 42695 | 15325.34 | 2.18% | | 603933 | 睿能科技 | 20.43 | 75.25 | +0.30 | +1.49% | 41146 | 8300.34 | 1.98% | | 300939 | 秋田微 | 62.88 | 101.04 | +0.92 | +1.48% | 23403 | 14624.19 | 1.95% | | 603327 | 福蓉科技 | 9.26 | 66.31 | +0.13 | +1.42% | 297782 | 27490.23 | 2.85% | | 688143 | 长盈通 | 104.46 | 624.20 | +1.46 | +1.42% | 114642 | 117183.8 | 9.37% | | 301626 | 苏州天脉 | 251.00 | 257.51 | +3.48 | +1.41% | 17261 | 42472.5 | 3.28% | | 300460 | ST惠伦 | 8.79 | -15.43 | +0.12 | +1.38% | 27430 | 2412.78 | 0.98% | | 600363 | 联创光电 | 20.80 | 20.99 | +0.28 | +1.36% | 898340 | 180527.1 | 19.92% | | 603989 | 艾华集团 | 29.20 | 44.04 | +0.39 | +1.35% | 306748 | 90091.38 | 7.69% | | 300787 | 海能实业 | 9.03 | 43.28 | +0.12 | +1.35% | 29853 | 2689.93 | 1.52% | | 301577 | 美信科技 | 55.23 | -100.07 | +0.72 | +1.32% | 10856 | 5948.22 | 5.76% | | 688167 | 炬光科技 | 205.55 | -331.49 | +2.67 | +1.32% | 73071.5 | 148743.9 | 5.61% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.09 | +1.30% | 152773 | 10622.55 | 2.16% | | 301308 | 江波龙 | 417.64 | 14.74 | +5.14 | +1.25% | 258592 | 1109104 | 9.17% | | 002660 | 茂硕电源 | 7.33 | -9.90 | +0.09 | +1.24% | 47902 | 3485.49 | 1.40% | | 600552 | 凯盛科技 | 18.08 | 128.66 | +0.22 | +1.23% | 609483 | 110729.9 | 6.45% | | 688286 | 敏芯股份 | 45.79 | 157.42 | +0.53 | +1.17% | 28535.55 | 12978.41 | 3.64% | | 688721 | 龙图光罩 | 41.50 | 113.14 | +0.48 | +1.17% | 55085.51 | 22582.7 | 9.99% | | 688496 | *ST清越 | 0.87 | -3.40 | +0.01 | +1.16% | 41556.71 | 361.1917 | 1.75% | | 688025 | 杰普特 | 344.47 | 96.18 | +3.87 | +1.14% | 26304.14 | 89652.22 | 2.77% | | 002888 | 惠威科技 | 17.92 | 143.35 | +0.20 | +1.13% | 12494 | 2221.06 | 1.67% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.05 | +1.10% | 316252 | 14556.19 | 2.45% | | 603341 | 龙旗科技 | 39.65 | 46.42 | +0.43 | +1.10% | 163462 | 63731.02 | 6.11% | | 300790 | 宇瞳光学 | 17.69 | 36.41 | +0.19 | +1.09% | 149932 | 26428.24 | 3.26% | | 300323 | 华灿光电 | 12.13 | -67.94 | +0.13 | +1.08% | 440436 | 53258.16 | 3.71% | | 600288 | 大恒科技 | 11.41 | 30.47 | +0.12 | +1.06% | 199419 | 22558 | 4.57% | | 688635 | 长进光子 | 252.51 | 235.71 | +2.61 | +1.04% | 14260.29 | 35712.84 | 8.03% | | 600884 | 杉杉股份 | 12.19 | 36.22 | +0.12 | +0.99% | 547651 | 67049.11 | 2.98% | | 300576 | 容大感光 | 33.06 | 120.92 | +0.32 | +0.98% | 340144 | 109991.9 | 13.13% | | 002273 | 水晶光电 | 27.19 | 31.56 | +0.26 | +0.97% | 333411 | 90100.59 | 2.44% | | 301600 | 慧翰股份 | 88.72 | 59.11 | +0.84 | +0.96% | 6647 | 5885.82 | 2.06% | | 688595 | 芯海科技 | 28.75 | -34.41 | +0.27 | +0.95% | 30610.44 | 8786.271 | 2.12% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.24 | +0.92% | 32815 | 8628.06 | 0.63% | | 003040 | 楚天龙 | 12.68 | -248.84 | +0.11 | +0.88% | 292260 | 37301.23 | 6.40% | | 002876 | 三利谱 | 27.92 | 95.62 | +0.24 | +0.87% | 23017 | 6401.94 | 1.55% | | 300689 | 澄天伟业 | 53.89 | 862.11 | +0.46 | +0.86% | 17556 | 9391.75 | 1.73% | | 688591 | 泰凌微 | 28.41 | 68.73 | +0.24 | +0.85% | 36334.41 | 10289.95 | 2.15% | | 688103 | 国力电子 | 77.86 | 113.53 | +0.65 | +0.84% | 29885.48 | 23301.15 | 3.14% | | 001399 | 惠科股份 | 24.13 | 47.22 | +0.20 | +0.84% | 502765 | 123632.7 | 11.68% | | 001339 | 智微智能 | 83.08 | 59.36 | +0.68 | +0.83% | 73114 | 60358.7 | 4.52% | | 002446 | 盛路通信 | 8.88 | 116.86 | +0.07 | +0.79% | 326769 | 28869.88 | 3.85% | | 300456 | 赛微电子 | 31.72 | 16.34 | +0.25 | +0.79% | 153540 | 48545.11 | 2.57% | | 002512 | ST达华 | 3.84 | -33.40 | +0.03 | +0.79% | 208444 | 7910.43 | 1.90% | | 002913 | 奥士康 | 55.76 | 83.05 | +0.43 | +0.78% | 82310 | 45069.63 | 2.69% | | 603803 | 瑞斯康达 | 10.46 | -241.46 | +0.08 | +0.77% | 115927 | 12011.26 | 2.73% | | 688230 | 芯导科技 | 55.18 | 57.92 | +0.40 | +0.73% | 10884.02 | 5988.05 | 0.93% | | 002134 | 天津普林 | 22.68 | 354.62 | +0.16 | +0.71% | 53251 | 11974.27 | 2.15% | | 301666 | 大普微 | 435.00 | 14617.33 | +3.00 | +0.69% | 16192 | 70140.02 | 6.11% | | 688620 | 安凯微 | 16.06 | -45.66 | +0.11 | +0.69% | 128932.5 | 20505.88 | 3.29% | | 688061 | 灿瑞科技 | 37.21 | -64.55 | +0.24 | +0.65% | 11338.32 | 4207.604 | 0.99% | | 603633 | 徕木股份 | 6.41 | -13.47 | +0.04 | +0.63% | 56414 | 3595.24 | 1.32% | | 300269 | 联建光电 | 4.89 | -632.23 | +0.03 | +0.62% | 147288 | 7142.06 | 2.80% | | 300301 | ST长方 | 3.27 | -18.31 | +0.02 | +0.62% | 68544 | 2255.59 | 0.87% | | 301678 | 新恒汇 | 46.05 | 155.39 | +0.28 | +0.61% | 29358 | 13613.71 | 2.11% | | 000733 | 振华科技 | 41.73 | 23.53 | +0.25 | +0.60% | 164691 | 68814.37 | 2.97% | | 300884 | 狄耐克 | 11.74 | 238.60 | +0.07 | +0.60% | 32899 | 3858.55 | 1.71% | | 002902 | 铭普光磁 | 24.32 | -25.55 | +0.14 | +0.58% | 113863 | 27583.5 | 6.41% | | 301488 | 豪恩汽电 | 104.13 | 146.35 | +0.59 | +0.57% | 15240 | 15801.1 | 3.67% | | 688800 | 瑞可达 | 55.40 | 56.58 | +0.31 | +0.56% | 92898.58 | 50976.73 | 3.22% | | 002104 | 恒宝股份 | 10.88 | 552.93 | +0.06 | +0.55% | 505481 | 55117.23 | 8.43% | | 688401 | 路维光电 | 70.25 | 53.23 | +0.38 | +0.54% | 48544.6 | 34076.36 | 2.51% | | 688790 | 昂瑞微 | 97.37 | -70.83 | +0.50 | +0.52% | 3069.31 | 2961.31 | 2.42% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.04 | +0.51% | 48701 | 3822.13 | 1.95% | | 301383 | 天键股份 | 22.28 | -51.50 | +0.11 | +0.50% | 9500 | 2105.19 | 1.35% | | 603516 | 淳中科技 | 99.56 | 68.41 | +0.49 | +0.49% | 35730 | 35602.42 | 1.76% | | 300623 | 捷捷微电 | 26.75 | 47.85 | +0.13 | +0.49% | 173023 | 46163.76 | 2.25% | | 688525 | 佰维存储 | 243.16 | 28.99 | +1.16 | +0.48% | 275201.8 | 677275 | 5.84% | | 688347 | 华虹宏力 | 265.24 | 934.14 | +1.24 | +0.47% | 142161.6 | 375986.1 | 3.49% | | 301106 | 骏成科技 | 17.14 | 33.00 | +0.08 | +0.47% | 15392 | 2615.13 | 1.08% | | 301479 | 弘景光电 | 47.97 | 32.53 | +0.22 | +0.46% | 14302 | 6816.86 | 2.01% | | 603380 | 易德龙 | 33.21 | 25.26 | +0.15 | +0.45% | 16070 | 5325.68 | 1.00% | | 001309 | 德明利 | 402.61 | 22.26 | +1.81 | +0.45% | 158244 | 641618.2 | 9.59% | | 002866 | 传艺科技 | 15.78 | 73.58 | +0.07 | +0.45% | 62714 | 9865.81 | 3.46% | | 301516 | 中远通 | 16.02 | -93.37 | +0.07 | +0.44% | 45096 | 7162.831 | 6.43% | | 688008 | 澜起科技 | 207.82 | 99.18 | +0.90 | +0.43% | 322424.6 | 674213.1 | 2.82% | | 300964 | 本川智能 | 56.02 | 179.51 | +0.24 | +0.43% | 50592 | 28117.07 | 6.45% | | 000810 | 创维数字 | 9.67 | 43.21 | +0.04 | +0.42% | 124982 | 12082.16 | 1.13% | | 300565 | 科信技术 | 9.82 | -26.82 | +0.04 | +0.41% | 79019 | 7731.3 | 3.46% | | 300394 | 天孚通信 | 223.93 | 112.47 | +0.90 | +0.40% | 284177 | 634745 | 2.61% | | 301191 | 菲菱科思 | 93.75 | 88.58 | +0.37 | +0.40% | 30216 | 28303.22 | 5.78% | | 688047 | 龙芯中科 | 111.51 | -107.02 | +0.44 | +0.40% | 35128.34 | 39025.88 | 0.88% | | 603160 | 汇顶科技 | 52.30 | 32.11 | +0.20 | +0.38% | 36654 | 19185.08 | 0.79% | | 688153 | 唯捷创芯 | 26.15 | 825.90 | +0.10 | +0.38% | 29563.57 | 7707.648 | 0.71% | | 603042 | 华脉科技 | 13.22 | -49.47 | +0.05 | +0.38% | 48374 | 6370.53 | 2.32% | | 301045 | 天禄科技 | 66.50 | 200.27 | +0.25 | +0.38% | 38109 | 25382.36 | 5.31% | | 603296 | 华勤技术 | 81.11 | 28.78 | +0.30 | +0.37% | 202684 | 166181.8 | 2.54% | | 920701 | 豪声电子 | 13.66 | 29.16 | +0.05 | +0.37% | 19742 | 2685.813 | 1.97% | | 002947 | 恒铭达 | 57.99 | 25.79 | +0.21 | +0.36% | 37229 | 21681.54 | 1.88% | | 002017 | 东信和平 | 13.89 | 48.68 | +0.05 | +0.36% | 93481 | 13005.72 | 1.61% | | 301314 | 科瑞思 | 41.90 | 131.17 | +0.15 | +0.36% | 4472 | 1861.59 | 2.45% | | 002436 | 兴森科技 | 33.56 | 395.24 | +0.12 | +0.36% | 854184 | 286316.4 | 5.63% | | 688458 | 美芯晟 | 34.01 | -163.97 | +0.12 | +0.35% | 11471.48 | 3896.111 | 1.22% | | 688220 | 翱捷科技 | 104.87 | -148.17 | +0.37 | +0.35% | 61043.02 | 63747.76 | 1.46% | | 003028 | 振邦智能 | 22.80 | 66.68 | +0.08 | +0.35% | 5454 | 1235.44 | 0.77% | | 000725 | 京东方A | 5.91 | 36.79 | +0.02 | +0.34% | 1.213758E+07 | 719322 | 3.43% | | 000988 | 华工科技 | 104.02 | 61.55 | +0.34 | +0.33% | 382503 | 397324.5 | 3.81% | | 603019 | 中科曙光 | 86.52 | 57.08 | +0.28 | +0.32% | 279693 | 241807.7 | 1.91% | | 301217 | 铜冠铜箔 | 121.38 | 612.66 | +0.39 | +0.32% | 553002 | 672585.3 | 6.67% | | 600707 | 彩虹股份 | 9.34 | 583.26 | +0.03 | +0.32% | 744162 | 69655.05 | 2.07% | | 300991 | 创益通 | 28.57 | -258.85 | +0.09 | +0.32% | 15262 | 4339.16 | 1.45% | | 300709 | 精研科技 | 38.25 | 373.90 | +0.12 | +0.31% | 55957 | 21441.19 | 3.73% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.03 | +0.31% | 4871 | 464.8576 | 0.94% | | 688141 | 杰华特 | 141.75 | -72.54 | +0.44 | +0.31% | 108863.8 | 155499.5 | 2.42% | | 300842 | 帝科股份 | 58.15 | -28.49 | +0.18 | +0.31% | 26823 | 15548.28 | 2.08% | | 000509 | 华塑控股 | 3.29 | -251.42 | +0.01 | +0.30% | 156617 | 5124.42 | 1.46% | | 000536 | 华映科技 | 3.34 | -9.05 | +0.01 | +0.30% | 334851 | 11133.58 | 1.21% | | 600498 | 烽火通信 | 38.40 | 124.46 | +0.10 | +0.26% | 648485 | 248712.6 | 5.10% | | 002861 | 瀛通通讯 | 16.40 | -38.23 | +0.04 | +0.24% | 41264 | 6771.02 | 2.75% | | 603386 | 骏亚科技 | 13.21 | -101.60 | +0.03 | +0.23% | 47335 | 6246.24 | 1.45% | | 300657 | 弘信电子 | 35.68 | 96.45 | +0.08 | +0.22% | 159391 | 56887.88 | 3.40% | | 600563 | 法拉电子 | 135.80 | 25.56 | +0.30 | +0.22% | 37771 | 51683.89 | 1.68% | | 688798 | 艾为电子 | 55.34 | 42.44 | +0.12 | +0.22% | 22701.81 | 12566.24 | 1.67% | | 002993 | 奥海科技 | 38.15 | 30.59 | +0.08 | +0.21% | 46950 | 17823.04 | 1.97% | | 603118 | 共进股份 | 14.71 | 144.88 | +0.03 | +0.20% | 576974 | 84539.36 | 7.33% | | 600525 | ST长园 | 5.09 | -6.46 | +0.01 | +0.20% | 53536 | 2729.48 | 0.41% | | 000938 | 紫光股份 | 37.70 | 50.74 | +0.07 | +0.19% | 1993864 | 750835.4 | 6.97% | | 300220 | 金运激光 | 10.78 | -414.95 | +0.02 | +0.19% | 17014 | 1824.3 | 1.13% | | 688107 | 安路科技 | 32.86 | -52.09 | +0.06 | +0.18% | 41550.43 | 13622.9 | 1.04% | | 300327 | 中颖电子 | 22.91 | 120.15 | +0.04 | +0.17% | 69277 | 15873.75 | 2.04% | | 301531 | 春光集团 | 51.59 | 84.90 | +0.09 | +0.17% | 22676 | 11680.18 | 4.84% | | 301578 | 辰奕智能 | 22.94 | 187.00 | +0.04 | +0.17% | 14127 | 3222.85 | 4.69% | | 600171 | 上海贝岭 | 23.42 | 75.38 | +0.04 | +0.17% | 102902 | 24123.3 | 1.45% | | 301419 | 阿莱德 | 31.24 | 71.38 | +0.05 | +0.16% | 20434 | 6374.27 | 2.06% | | 301391 | 卡莱特 | 50.57 | 202.46 | +0.08 | +0.16% | 6694 | 3362 | 0.72% | | 301123 | 奕东电子 | 70.61 | -323.44 | +0.11 | +0.16% | 67119 | 47484.59 | 4.07% | | 002376 | 新北洋 | 6.51 | 66.13 | +0.01 | +0.15% | 231716 | 15183.22 | 2.94% | | 300120 | 经纬辉开 | 6.89 | -8.01 | +0.01 | +0.15% | 174829 | 11989.01 | 3.31% | | 001373 | 翔腾新材 | 27.99 | -45.88 | +0.04 | +0.14% | 11449 | 3187.81 | 2.73% | | 300739 | 明阳电路 | 22.92 | 100.05 | +0.03 | +0.13% | 86265 | 19705.02 | 2.85% | | 002655 | 共达电声 | 31.31 | 194.30 | +0.04 | +0.13% | 321825 | 101146.7 | 8.84% | | 688728 | 格科微 | 16.21 | 406.71 | +0.02 | +0.12% | 285971.6 | 46372.34 | 1.10% | | 688403 | 汇成股份 | 24.49 | 240.01 | +0.03 | +0.12% | 386752.8 | 94353.09 | 3.89% | | 002960 | 青鸟智控 | 8.24 | 27.53 | +0.01 | +0.12% | 63931 | 5278.43 | 0.66% | | 688362 | 甬矽电子 | 68.18 | 369.04 | +0.08 | +0.12% | 241723.4 | 165487.1 | 5.33% | | 002952 | 亚世光电 | 20.05 | 217.42 | +0.02 | +0.10% | 23744 | 4732.17 | 1.80% | | 301251 | 威尔高 | 42.93 | 156.30 | +0.04 | +0.09% | 109002 | 46658.43 | 14.42% | | 688209 | 英集芯 | 22.01 | 46.92 | +0.02 | +0.09% | 90070.77 | 20004.63 | 2.08% | | 000020 | 深华发A | 11.16 | 91.02 | +0.01 | +0.09% | 20665 | 2298.17 | 1.14% | | 603920 | 世运电路 | 36.10 | 48.11 | +0.03 | +0.08% | 145594 | 52520.35 | 2.02% | | 002600 | 领益智造 | 12.64 | 48.55 | +0.01 | +0.08% | 981555.1 | 123385.2 | 1.36% | | 002815 | 崇达技术 | 12.88 | 65.92 | +0.01 | +0.08% | 216570 | 27844.19 | 2.79% | | 300747 | 锐科激光 | 35.35 | 80.33 | +0.02 | +0.06% | 108170 | 38147.71 | 2.07% | | 002289 | 宇顺电子 | 37.52 | 313.67 | +0.02 | +0.05% | 70822 | 26539.19 | 2.58% | | 603290 | 斯达半导 | 87.47 | 63.83 | +0.04 | +0.05% | 45862 | 40300.71 | 1.92% | | 603986 | 兆易创新 | 403.19 | 98.43 | +0.16 | +0.04% | 380199 | 1545541 | 5.69% | | 300710 | 万隆光电 | 28.41 | -81.57 | +0.01 | +0.04% | 23706 | 6650.59 | 3.18% | | 603773 | 沃格光电 | 95.65 | -115.95 | +0.02 | +0.02% | 225431 | 216892.2 | 10.03% | | 300223 | 北京君正 | 138.49 | 107.56 | +0.01 | +0.01% | 271874 | 378384.9 | 6.44% | | 600130 | 波导股份 | 4.36 | 570.67 | 0.00 | 0.00% | 200333 | 8718.33 | 2.67% | | 600666 | 奥瑞德 | 3.86 | 75.84 | 0.00 | 0.00% | 904048.9 | 34811.34 | 3.61% | | 002045 | 国光电器 | 8.75 | -28.78 | 0.00 | 0.00% | 164944 | 14410.7 | 2.94% | | 002161 | 远望谷 | 5.90 | 3343.48 | 0.00 | 0.00% | 126293 | 7523.74 | 1.71% | | 002369 | 卓翼科技 | 5.89 | -13.52 | 0.00 | 0.00% | 212457 | 12480.74 | 3.75% | | 002506 | 协鑫集成 | 2.72 | -13.78 | 0.00 | 0.00% | 1528569 | 41594.92 | 2.62% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 56640 | 2425.25 | 1.72% | | 300211 | *ST亿通 | 7.66 | -82.26 | 0.00 | 0.00% | 11698 | 894.31 | 0.39% | | 300256 | 星星科技 | 2.70 | -142.92 | 0.00 | 0.00% | 142147 | 3833.7 | 0.63% | | 002681 | 奋达科技 | 4.60 | -59.20 | 0.00 | 0.00% | 292145 | 13391.68 | 1.86% | | 301280 | 珠城科技 | 40.67 | 36.83 | -0.01 | -0.02% | 9386 | 3792.63 | 0.94% | | 002709 | 天赐材料 | 39.61 | 28.17 | -0.01 | -0.03% | 499644 | 198663.9 | 3.31% | | 600460 | 士兰微 | 32.16 | 116.64 | -0.01 | -0.03% | 635718 | 205929.6 | 3.82% | | 002796 | 世嘉科技 | 31.19 | -128.52 | -0.01 | -0.03% | 87262 | 27221.05 | 3.83% | | 002937 | 兴瑞科技 | 30.11 | 67.67 | -0.01 | -0.03% | 43401 | 13065.93 | 1.38% | | 002396 | 星网锐捷 | 30.02 | 56.52 | -0.01 | -0.03% | 686360.9 | 207850.4 | 9.06% | | 301086 | 鸿富瀚 | 116.17 | 120.24 | -0.05 | -0.04% | 30939 | 35790.18 | 4.44% | | 920346 | 威贸电子 | 15.36 | 26.38 | -0.01 | -0.07% | 2036 | 311.0289 | 0.45% | | 300351 | 永贵电器 | 14.19 | 315.47 | -0.01 | -0.07% | 53089 | 7494.59 | 2.02% | | 920971 | 天马新材 | 26.25 | 64.26 | -0.02 | -0.08% | 29246 | 7716.375 | 3.41% | | 002981 | 朝阳科技 | 23.28 | 110.62 | -0.02 | -0.09% | 8440 | 1961.6 | 0.69% | | 688689 | 银河微电 | 40.21 | 57.72 | -0.04 | -0.10% | 83816.06 | 34001.71 | 5.78% | | 688636 | 智明达 | 19.98 | 31.10 | -0.02 | -0.10% | 67801.55 | 13423.26 | 3.90% | | 002475 | 立讯精密 | 55.73 | 25.05 | -0.06 | -0.11% | 756950 | 419885.7 | 1.03% | | 301631 | 壹连科技 | 61.74 | 26.00 | -0.07 | -0.11% | 14808 | 9123.38 | 3.40% | | 002897 | 意华股份 | 57.37 | 37.84 | -0.07 | -0.12% | 61710 | 35478.15 | 3.35% | | 002119 | 康强电子 | 23.87 | 77.21 | -0.03 | -0.13% | 264122 | 63161.59 | 7.04% | | 301282 | 金禄电子 | 23.85 | 60.05 | -0.03 | -0.13% | 47191 | 11298.41 | 2.67% | | 920809 | 安达科技 | 7.92 | 104.63 | -0.01 | -0.13% | 48415 | 3818.42 | 1.05% | | 300852 | 四会富仕 | 44.24 | 50.51 | -0.06 | -0.14% | 57340 | 25401.76 | 3.70% | | 300504 | 天邑股份 | 14.63 | -68.88 | -0.02 | -0.14% | 41602 | 6030.85 | 1.91% | | 688596 | 正帆科技 | 70.40 | 285.82 | -0.10 | -0.14% | 304733.6 | 217946.3 | 9.84% | | 603025 | 大豪科技 | 13.52 | 19.36 | -0.02 | -0.15% | 49870 | 6760.23 | 0.45% | | 300213 | 佳讯飞鸿 | 6.44 | -27.17 | -0.01 | -0.16% | 72603 | 4677.54 | 1.31% | | 300393 | 中来股份 | 6.30 | -4.61 | -0.01 | -0.16% | 117160 | 7374.14 | 1.23% | | 688205 | 德科立 | 135.78 | 282.05 | -0.22 | -0.16% | 51058.18 | 69073.15 | 3.21% | | 301041 | 金百泽 | 24.48 | 116.53 | -0.04 | -0.16% | 27910 | 6812.99 | 3.53% | | 688515 | 裕太微 | 152.40 | -104.86 | -0.25 | -0.16% | 26238.72 | 39790.73 | 5.27% | | 300582 | 英飞特 | 11.23 | -6.82 | -0.02 | -0.18% | 33516 | 3748.08 | 1.48% | | 688416 | 恒烁股份 | 71.97 | -316.57 | -0.13 | -0.18% | 37010.69 | 26717.91 | 3.43% | | 300807 | 天迈科技 | 38.13 | -72.54 | -0.07 | -0.18% | 6718 | 2569.17 | 1.29% | | 688396 | 华润微 | 59.91 | 87.70 | -0.11 | -0.18% | 126020.4 | 75908.3 | 0.95% | | 920199 | 倍益康 | 27.13 | 300.60 | -0.05 | -0.18% | 13957 | 3805.435 | 3.68% | | 688665 | 四方光电 | 45.43 | 34.44 | -0.09 | -0.20% | 2860.04 | 1303.359 | 0.28% | | 300128 | 锦富技术 | 4.72 | -18.43 | -0.01 | -0.21% | 166113 | 7842.5 | 1.28% | | 688268 | 华特气体 | 155.22 | 158.76 | -0.33 | -0.21% | 65986.28 | 102254.8 | 5.17% | | 603293 | 埃泰克 | 37.26 | 26.44 | -0.08 | -0.21% | 9902 | 3674.49 | 2.82% | | 688372 | 伟测科技 | 130.71 | 63.45 | -0.29 | -0.22% | 79139.61 | 104494.2 | 4.68% | | 600405 | 动力源 | 4.41 | -8.90 | -0.01 | -0.23% | 54532 | 2397.12 | 0.89% | | 002845 | 同兴达 | 12.99 | 105.40 | -0.03 | -0.23% | 54037 | 7042.12 | 2.16% | | 688693 | 锴威特 | 85.00 | -65.27 | -0.20 | -0.23% | 68657.93 | 60639.05 | 17.65% | | 301687 | 新广益 | 50.85 | 59.73 | -0.12 | -0.24% | 25398 | 12842.84 | 8.15% | | 688981 | 中芯国际 | 125.95 | 213.71 | -0.30 | -0.24% | 329332.3 | 416789.5 | 1.65% | | 002313 | 日海智能 | 8.32 | -16.57 | -0.02 | -0.24% | 36771 | 3052.42 | 0.98% | | 301189 | 奥尼电子 | 49.07 | -70.83 | -0.12 | -0.24% | 22795 | 11116.72 | 1.44% | | 603068 | 博通集成 | 40.88 | 282.33 | -0.10 | -0.24% | 117968 | 48338.54 | 7.77% | | 688696 | 极米科技 | 73.53 | 39.28 | -0.18 | -0.24% | 11041.53 | 8165.043 | 1.58% | | 603678 | 火炬电子 | 51.40 | 96.71 | -0.14 | -0.27% | 337267 | 177832.8 | 7.09% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.03 | -0.27% | 332458 | 36476.46 | 2.32% | | 603052 | 可川科技 | 53.53 | -1524.36 | -0.15 | -0.28% | 24051 | 12821.74 | 1.28% | | 688100 | 威胜信息 | 29.84 | 21.73 | -0.09 | -0.30% | 30965.92 | 9303.631 | 0.63% | | 300433 | 蓝思科技 | 34.78 | 53.38 | -0.11 | -0.32% | 661673 | 229737.9 | 1.33% | | 300078 | 思创智联 | 3.16 | -62.24 | -0.01 | -0.32% | 273253 | 8580.83 | 2.45% | | 688548 | 广钢气体 | 37.54 | 154.29 | -0.12 | -0.32% | 192929.7 | 72859.22 | 2.79% | | 300555 | ST路通 | 12.50 | -26.19 | -0.04 | -0.32% | 7660 | 962.62 | 0.39% | | 000063 | 中兴通讯 | 34.19 | 36.55 | -0.11 | -0.32% | 740043.1 | 254121 | 1.84% | | 688326 | 经纬恒润 | 68.35 | 191.84 | -0.22 | -0.32% | 10101.23 | 6889.294 | 0.90% | | 603375 | 盛景微 | 37.27 | 445.61 | -0.12 | -0.32% | 11683 | 4353.01 | 1.83% | | 002484 | 江海股份 | 65.89 | 81.86 | -0.22 | -0.33% | 490377 | 324093.3 | 5.98% | | 605258 | 协和电子 | 26.87 | 39.48 | -0.09 | -0.33% | 10970 | 2935.82 | 1.25% | | 605118 | 力鼎光电 | 29.51 | 44.36 | -0.10 | -0.34% | 21193 | 6227.45 | 0.52% | | 002983 | 芯瑞达 | 19.79 | 40.07 | -0.07 | -0.35% | 12773 | 2529.33 | 0.99% | | 688282 | 理工导航 | 58.50 | -412.47 | -0.21 | -0.36% | 12419.36 | 7030.593 | 1.39% | | 002055 | ST得润 | 5.54 | -82.38 | -0.02 | -0.36% | 58087 | 3222.36 | 0.98% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.01 | -0.36% | 513048 | 14039.54 | 1.51% | | 688183 | 生益电子 | 111.91 | 54.57 | -0.41 | -0.37% | 86783.47 | 96532.02 | 1.04% | | 688489 | 三未信安 | 23.61 | -124.15 | -0.09 | -0.38% | 9447.72 | 2240.179 | 0.56% | | 301318 | 维海德 | 20.80 | 59.86 | -0.08 | -0.38% | 4756 | 986.68 | 0.51% | | 300831 | ST派瑞 | 15.27 | 82.62 | -0.06 | -0.39% | 39232 | 5985.25 | 2.13% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.04 | -0.40% | 20579 | 2061.29 | 0.84% | | 301285 | 鸿日达 | 77.83 | -222.29 | -0.31 | -0.40% | 30503 | 23499.17 | 2.32% | | 301358 | 湖南裕能 | 66.48 | 22.20 | -0.27 | -0.40% | 166429 | 111568.3 | 2.18% | | 920857 | 泓禧科技 | 19.47 | -34.10 | -0.08 | -0.41% | 5829 | 1128.355 | 0.79% | | 920395 | 朗鸿科技 | 7.18 | 30.37 | -0.03 | -0.42% | 2902 | 207.8346 | 0.28% | | 301328 | 维峰电子 | 59.70 | 103.45 | -0.25 | -0.42% | 50708 | 29609.73 | 4.40% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.01 | -0.42% | 325222 | 7765.406 | 0.57% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.07 | -0.42% | 17789 | 2949.32 | 1.76% | | 688788 | 科思科技 | 30.78 | -22.06 | -0.13 | -0.42% | 22169.41 | 6826.157 | 1.01% | | 002387 | 维信诺 | 7.09 | -3.99 | -0.03 | -0.42% | 75558 | 5346.55 | 0.54% | | 688159 | 有方科技 | 33.06 | 81.67 | -0.14 | -0.42% | 18473.58 | 6103.46 | 1.99% | | 300620 | 光库科技 | 283.30 | 335.26 | -1.20 | -0.42% | 82716 | 234363.8 | 3.34% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.05 | -0.42% | 25716 | 2996.54 | 1.57% | | 002813 | 路畅科技 | 20.83 | -36.10 | -0.09 | -0.43% | 12721 | 2641.95 | 1.06% | | 002792 | 通宇通讯 | 33.95 | 1045.05 | -0.15 | -0.44% | 612540 | 205534.9 | 18.13% | | 300793 | 佳禾智能 | 11.29 | -23.98 | -0.05 | -0.44% | 37278 | 4204.7 | 1.00% | | 000727 | 冠捷科技 | 2.24 | -11.31 | -0.01 | -0.44% | 486751 | 10931.13 | 1.07% | | 688079 | 美迪凯 | 15.61 | -35.30 | -0.07 | -0.45% | 100482.4 | 15660.72 | 2.48% | | 301330 | 熵基科技 | 24.43 | 29.05 | -0.11 | -0.45% | 13227 | 3230.47 | 0.68% | | 002025 | 航天电器 | 63.99 | 154.11 | -0.29 | -0.45% | 119887 | 75906.79 | 2.64% | | 301329 | 信音电子 | 19.76 | 48.19 | -0.09 | -0.45% | 33766 | 6644.32 | 5.11% | | 688182 | 灿勤科技 | 26.08 | 105.02 | -0.12 | -0.46% | 47664.8 | 12448.49 | 1.19% | | 300743 | 天地数码 | 15.16 | 19.83 | -0.07 | -0.46% | 14992 | 2272.69 | 1.18% | | 301176 | 逸豪新材 | 47.52 | -168.46 | -0.22 | -0.46% | 87581 | 41805.26 | 5.34% | | 300134 | 大富科技 | 8.59 | -24.65 | -0.04 | -0.46% | 182212 | 15650.28 | 2.37% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.03 | -0.47% | 49938 | 3155.91 | 0.71% | | 605058 | 澳弘电子 | 26.68 | 25.61 | -0.13 | -0.48% | 13454 | 3589.09 | 0.94% | | 300322 | 硕贝德 | 18.35 | 139.33 | -0.09 | -0.49% | 159967 | 29310.76 | 3.63% | | 603660 | 苏州科达 | 12.19 | -11.81 | -0.06 | -0.49% | 215522 | 26270.59 | 3.77% | | 300390 | 天华新能 | 62.15 | 39.43 | -0.31 | -0.50% | 266258 | 166000.3 | 3.75% | | 300479 | 神思电子 | 14.02 | 253.18 | -0.07 | -0.50% | 24434 | 3420.35 | 1.24% | | 688533 | 上声电子 | 21.80 | 20.03 | -0.11 | -0.50% | 6596.25 | 1433.759 | 0.40% | | 600330 | 天通股份 | 23.36 | -113.00 | -0.12 | -0.51% | 1052030 | 244782.3 | 8.53% | | 600877 | 电科芯片 | 13.41 | 531.76 | -0.07 | -0.52% | 192961 | 25871.45 | 1.63% | | 300046 | 台基股份 | 24.71 | 128.02 | -0.13 | -0.52% | 30264 | 7489.14 | 1.28% | | 002241 | 歌尔股份 | 22.71 | 20.30 | -0.12 | -0.53% | 411349 | 93778.42 | 1.31% | | 920981 | 晶赛科技 | 29.76 | 149.32 | -0.16 | -0.53% | 17161 | 5102.793 | 4.46% | | 000823 | 超声电子 | 14.84 | 41.32 | -0.08 | -0.54% | 364598 | 54069.53 | 6.13% | | 003019 | 宸展光电 | 23.93 | 24.59 | -0.13 | -0.54% | 20880 | 4993.92 | 1.21% | | 688288 | 鸿泉技术 | 18.29 | 775.48 | -0.10 | -0.54% | 15003.25 | 2761.942 | 1.50% | | 688249 | 晶合集成 | 39.96 | 144.17 | -0.22 | -0.55% | 126098.8 | 50541.29 | 0.63% | | 300303 | 聚飞光电 | 7.20 | 35.74 | -0.04 | -0.55% | 287516 | 20760.88 | 2.16% | | 002402 | 和而泰 | 21.45 | 29.83 | -0.12 | -0.56% | 155457 | 33316.19 | 1.90% | | 600584 | 长电科技 | 78.08 | 84.57 | -0.44 | -0.56% | 1156311 | 910604.3 | 6.46% | | 301489 | 思泉新材 | 99.24 | 167.11 | -0.56 | -0.56% | 34587 | 34261.27 | 4.97% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.07 | -0.56% | 13476 | 1669.82 | 1.06% | | 688352 | 颀中科技 | 17.60 | -368.94 | -0.10 | -0.56% | 133645.3 | 23536.68 | 3.65% | | 600237 | 铜峰电子 | 8.79 | 47.27 | -0.05 | -0.57% | 286074 | 25255.96 | 4.58% | | 688511 | 天微电子 | 22.63 | 127.84 | -0.13 | -0.57% | 8834.41 | 2000.055 | 0.66% | | 002130 | 沃尔核材 | 17.13 | 21.32 | -0.10 | -0.58% | 151499 | 26006.48 | 1.32% | | 300928 | 华安鑫创 | 25.61 | -17.46 | -0.15 | -0.58% | 8362 | 2142.54 | 1.67% | | 688110 | 东芯股份 | 112.62 | 18225.99 | -0.66 | -0.58% | 108497.9 | 122593.2 | 2.45% | | 603390 | 通达电气 | 10.12 | 27.30 | -0.06 | -0.59% | 37862 | 3825.49 | 1.08% | | 000045 | 深纺织A | 9.97 | 72.39 | -0.06 | -0.60% | 30998 | 3093.56 | 0.68% | | 688486 | 龙迅股份 | 44.83 | 46.16 | -0.27 | -0.60% | 26449.94 | 11895.42 | 1.42% | | 002185 | 华天科技 | 17.95 | 73.12 | -0.11 | -0.61% | 2592889 | 469624.4 | 7.80% | | 002079 | 苏州固锝 | 9.61 | 71.49 | -0.06 | -0.62% | 198636 | 19176.12 | 2.45% | | 688380 | 中微半导 | 39.85 | 53.00 | -0.25 | -0.62% | 69068.05 | 27694.9 | 1.73% | | 300956 | 英力股份 | 11.13 | 559.39 | -0.07 | -0.62% | 24312 | 2698.46 | 1.16% | | 688041 | 海光信息 | 288.62 | 246.09 | -1.82 | -0.63% | 101856.6 | 295264.5 | 0.44% | | 301002 | 崧盛股份 | 28.30 | 335.87 | -0.18 | -0.63% | 39250 | 11075.99 | 4.62% | | 001229 | 魅视科技 | 40.64 | 98.91 | -0.26 | -0.64% | 44436 | 18008.4 | 6.03% | | 301606 | 绿联科技 | 53.11 | 27.82 | -0.34 | -0.64% | 21771 | 11478.33 | 1.32% | | 688629 | 华丰科技 | 148.35 | 160.85 | -0.95 | -0.64% | 103321.4 | 154629.4 | 2.24% | | 300968 | 格林精密 | 10.92 | -83.38 | -0.07 | -0.64% | 75163 | 8192.42 | 1.82% | | 301608 | 博实结 | 46.12 | 24.51 | -0.30 | -0.65% | 13234 | 6124.64 | 2.22% | | 920139 | 华岭股份 | 15.28 | -69.94 | -0.10 | -0.65% | 20806 | 3190.095 | 0.80% | | 603936 | 博敏电子 | 15.26 | -311.95 | -0.10 | -0.65% | 416967 | 63661.39 | 6.61% | | 000021 | 深科技 | 39.93 | 52.43 | -0.27 | -0.67% | 1000875 | 404506 | 6.36% | | 300414 | 中光防雷 | 11.77 | 168.61 | -0.08 | -0.68% | 103357 | 12068.41 | 3.30% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.14 | -0.68% | 72769 | 15052.7 | 0.96% | | 301517 | 陕西华达 | 40.80 | -95.83 | -0.28 | -0.68% | 23981 | 9616.95 | 2.46% | | 300346 | 南大光电 | 58.98 | 117.01 | -0.41 | -0.69% | 403013 | 237675.9 | 6.09% | | 688662 | 富信科技 | 82.82 | 238.92 | -0.58 | -0.70% | 102121.2 | 84185.52 | 8.90% | | 603005 | 晶方科技 | 32.79 | 57.84 | -0.23 | -0.70% | 241647 | 79716.16 | 3.71% | | 300570 | 太辰光 | 141.00 | 112.22 | -0.99 | -0.70% | 121594 | 170781.2 | 6.33% | | 002077 | 大港股份 | 12.64 | 96.64 | -0.09 | -0.71% | 167484 | 21260.4 | 2.89% | | 001285 | 瑞立科密 | 42.05 | 21.67 | -0.30 | -0.71% | 5987 | 2530.78 | 1.44% | | 300916 | 朗特智能 | 25.23 | 49.62 | -0.18 | -0.71% | 55341 | 13842.83 | 5.57% | | 920267 | 鑫汇科 | 18.02 | -37.38 | -0.13 | -0.72% | 16213 | 2877.476 | 5.97% | | 300701 | 森霸传感 | 9.68 | 36.08 | -0.07 | -0.72% | 19882 | 1924.48 | 0.79% | | 688653 | 康希通信 | 13.82 | -685.98 | -0.10 | -0.72% | 109229.6 | 15089.6 | 3.45% | | 920876 | 慧为智能 | 16.36 | 585.19 | -0.12 | -0.73% | 7741 | 1257.578 | 1.97% | | 603659 | 璞泰来 | 24.30 | 20.23 | -0.18 | -0.74% | 196871 | 48107.44 | 0.92% | | 688132 | 邦彦技术 | 13.49 | -9.01 | -0.10 | -0.74% | 11259.49 | 1513.128 | 0.74% | | 002214 | 大立科技 | 14.83 | -39.11 | -0.11 | -0.74% | 118326 | 17397.1 | 2.47% | | 301611 | 珂玛科技 | 104.23 | 183.33 | -0.79 | -0.75% | 94114 | 97818.63 | 6.42% | | 605358 | 立昂微 | 43.90 | 494.50 | -0.34 | -0.77% | 287072 | 126508.4 | 3.72% | | 920950 | 迅安科技 | 12.87 | 23.62 | -0.10 | -0.77% | 814 | 104.5519 | 0.23% | | 002414 | 高德红外 | 14.11 | 62.22 | -0.11 | -0.77% | 572631 | 81519.19 | 1.68% | | 300752 | 隆利科技 | 10.26 | 72.24 | -0.08 | -0.77% | 34424 | 3519.97 | 1.54% | | 688709 | 成都华微 | 26.80 | 264.11 | -0.21 | -0.78% | 39724.44 | 10708.8 | 1.79% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 73373 | 1861.94 | 0.46% | | 688582 | 芯动联科 | 42.10 | 64.65 | -0.34 | -0.80% | 24458.65 | 10269.84 | 0.61% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.13 | -0.80% | 13797 | 2219.64 | 0.88% | | 002463 | 沪电股份 | 121.71 | 54.44 | -0.99 | -0.81% | 324262 | 395772.1 | 1.69% | | 688552 | 航天南湖 | 28.15 | -332.73 | -0.23 | -0.81% | 41623.13 | 11630.29 | 1.23% | | 000066 | 中国长城 | 14.59 | 2332.94 | -0.12 | -0.82% | 581638 | 85270.59 | 1.80% | | 002179 | 中航光电 | 35.21 | 38.52 | -0.29 | -0.82% | 150721 | 53021.36 | 0.72% | | 300270 | 中威电子 | 13.29 | -94.79 | -0.11 | -0.82% | 117268 | 15611.32 | 4.57% | | 688450 | 光格科技 | 34.41 | -39.46 | -0.29 | -0.84% | 21682.41 | 7382.476 | 4.43% | | 688216 | 气派科技 | 30.66 | -74.73 | -0.26 | -0.84% | 27766.22 | 8531.8 | 2.61% | | 301630 | 同宇新材 | 172.15 | 69.26 | -1.46 | -0.84% | 8794 | 15146.46 | 4.19% | | 600360 | 华微电子 | 10.61 | 57.94 | -0.09 | -0.84% | 390113 | 41516.77 | 4.06% | | 688080 | 映翰通 | 36.44 | 19.73 | -0.31 | -0.84% | 7872.65 | 2863.275 | 1.07% | | 301379 | 天山电子 | 22.18 | 48.91 | -0.19 | -0.85% | 110750 | 24589.04 | 5.06% | | 688126 | 沪硅产业 | 25.65 | -47.57 | -0.22 | -0.85% | 606652.6 | 156718.9 | 2.13% | | 688002 | 睿创微纳 | 167.56 | 53.52 | -1.44 | -0.85% | 112601.3 | 193098.8 | 2.42% | | 301275 | 汉朔科技 | 44.03 | 38.53 | -0.38 | -0.86% | 39106 | 17411.89 | 1.30% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.04 | -0.87% | 46074 | 2106.32 | 0.44% | | 002137 | 实益达 | 7.96 | 77.03 | -0.07 | -0.87% | 179037 | 14249.57 | 4.52% | | 300531 | 优博讯 | 16.99 | 51.75 | -0.15 | -0.88% | 104019 | 17808.8 | 3.34% | | 002351 | 漫步者 | 10.09 | 20.81 | -0.09 | -0.88% | 55497 | 5608.12 | 1.07% | | 600888 | 新疆众和 | 10.07 | 22.18 | -0.09 | -0.89% | 533151 | 54376.35 | 3.43% | | 688584 | 上海合晶 | 28.87 | 162.77 | -0.26 | -0.89% | 126589.5 | 36509.08 | 3.69% | | 300708 | 聚灿光电 | 7.75 | 44.28 | -0.07 | -0.90% | 75185 | 5830.95 | 1.05% | | 300241 | 瑞丰光电 | 5.52 | 58.58 | -0.05 | -0.90% | 124958 | 6899.89 | 2.08% | | 002213 | 大为股份 | 29.77 | 3778.93 | -0.27 | -0.90% | 77678 | 23280.2 | 3.76% | | 601231 | 环旭电子 | 27.43 | 32.16 | -0.25 | -0.90% | 214985 | 59804.36 | 0.90% | | 300296 | 利亚德 | 5.42 | 59.35 | -0.05 | -0.91% | 262609 | 14267.26 | 1.13% | | 688783 | 西安奕材 | 31.36 | -168.46 | -0.29 | -0.92% | 197600.2 | 61966.05 | 7.35% | | 301348 | 蓝箭电子 | 20.45 | -128.76 | -0.19 | -0.92% | 47952 | 9830.98 | 2.48% | | 688388 | 嘉元科技 | 27.79 | 119.80 | -0.26 | -0.93% | 254838.4 | 71106.6 | 3.86% | | 002449 | 国星光电 | 6.40 | -62.57 | -0.06 | -0.93% | 44619 | 2859.65 | 0.72% | | 920161 | 龙辰科技 | 24.51 | 36.64 | -0.23 | -0.93% | 24353 | 5932.74 | 6.60% | | 300232 | 洲明科技 | 5.31 | -77.85 | -0.05 | -0.93% | 65888 | 3509.99 | 0.74% | | 688618 | 三旺通信 | 28.66 | 116.19 | -0.27 | -0.93% | 15204.02 | 4338.709 | 1.38% | | 002583 | 海能达 | 8.35 | -48.05 | -0.08 | -0.95% | 121703 | 10181.4 | 0.95% | | 002049 | 紫光国微 | 67.35 | 34.37 | -0.65 | -0.96% | 140227 | 94900.52 | 1.66% | | 002036 | 联创电子 | 7.24 | -6.89 | -0.07 | -0.96% | 321565 | 23211.86 | 3.05% | | 300073 | 当升科技 | 42.07 | 28.68 | -0.41 | -0.97% | 70210 | 29639.23 | 1.39% | | 300136 | 信维通信 | 67.70 | 88.99 | -0.66 | -0.97% | 605158 | 407175.7 | 7.33% | | 603890 | 春秋电子 | 18.36 | 26.87 | -0.18 | -0.97% | 151532 | 27936.62 | 3.39% | | 300205 | *ST天喻 | 5.08 | -3.60 | -0.05 | -0.97% | 17795 | 904.52 | 0.41% | | 002766 | 索菱股份 | 4.06 | -46.98 | -0.04 | -0.98% | 321485 | 13175.87 | 3.75% | | 002806 | 华锋股份 | 14.18 | -70.31 | -0.14 | -0.98% | 44817 | 6330.42 | 2.57% | | 600100 | 同方股份 | 7.03 | 71.05 | -0.07 | -0.99% | 124778 | 8823.9 | 0.37% | | 002383 | 合众思壮 | 7.03 | -32.43 | -0.07 | -0.99% | 68474 | 4799.34 | 0.92% | | 301503 | 智迪科技 | 21.85 | 27.23 | -0.22 | -1.00% | 6320 | 1384.5 | 1.10% | | 300628 | 亿联网络 | 39.63 | 18.63 | -0.40 | -1.00% | 94829 | 37857.75 | 1.31% | | 300563 | 神宇股份 | 23.68 | 57.23 | -0.24 | -1.00% | 16778 | 3979.75 | 1.32% | | 600839 | 四川长虹 | 6.87 | 42.75 | -0.07 | -1.01% | 347054 | 23886.9 | 0.75% | | 301389 | 隆扬电子 | 51.63 | 146.34 | -0.53 | -1.02% | 63550 | 32782.11 | 2.24% | | 301366 | 一博科技 | 53.40 | 125.47 | -0.55 | -1.02% | 165592 | 90056.94 | 14.15% | | 301067 | 显盈科技 | 30.92 | -45.03 | -0.32 | -1.02% | 35640 | 11081.91 | 5.40% | | 000050 | 深天马A | 6.68 | -238.48 | -0.07 | -1.04% | 150488 | 10100.99 | 0.62% | | 003026 | 中晶科技 | 29.33 | 76.25 | -0.31 | -1.05% | 56580 | 16646.08 | 5.67% | | 002106 | 莱宝高科 | 10.37 | 35.71 | -0.11 | -1.05% | 144711 | 15080.46 | 2.05% | | 301050 | 雷电微力 | 31.73 | 191.71 | -0.34 | -1.06% | 26102 | 8227.649 | 1.24% | | 600203 | 福日电子 | 10.20 | 474.03 | -0.11 | -1.07% | 130792 | 13383.7 | 2.21% | | 600776 | 东方通信 | 12.77 | 35.07 | -0.14 | -1.08% | 80671 | 10331.7 | 0.84% | | 300590 | 移为通信 | 10.92 | 43.25 | -0.12 | -1.09% | 103106 | 11282.29 | 2.88% | | 688007 | 光峰科技 | 10.87 | -17.26 | -0.12 | -1.09% | 34312.86 | 3715.135 | 0.75% | | 920110 | 雷特科技 | 26.26 | 25.48 | -0.29 | -1.09% | 676 | 177.3816 | 0.42% | | 301157 | 华塑科技 | 60.51 | 117.11 | -0.67 | -1.10% | 6153 | 3721.7 | 2.98% | | 300691 | 联合光电 | 13.51 | 123.70 | -0.15 | -1.10% | 19230 | 2598.26 | 0.87% | | 688661 | 和林微纳 | 102.30 | -1621.49 | -1.15 | -1.11% | 38919.89 | 39435.3 | 2.56% | | 688135 | 利扬芯片 | 24.83 | 3204.89 | -0.28 | -1.12% | 101890.3 | 25338.69 | 4.37% | | 688307 | 中润光学 | 45.92 | 84.36 | -0.52 | -1.12% | 40970.93 | 18748.97 | 3.30% | | 603002 | 宏昌电子 | 15.01 | 579.30 | -0.17 | -1.12% | 491561 | 74002.34 | 4.33% | | 002236 | 大华股份 | 16.66 | 13.96 | -0.19 | -1.13% | 260954 | 43746.14 | 1.09% | | 688123 | 聚辰股份 | 129.62 | 69.83 | -1.48 | -1.13% | 72058.78 | 93618.43 | 4.53% | | 688172 | 燕东微 | 55.81 | -174.64 | -0.64 | -1.13% | 78586.72 | 43758.4 | 0.66% | | 300042 | 朗科科技 | 42.06 | 60.17 | -0.49 | -1.15% | 235367 | 98381.7 | 11.75% | | 002972 | 科安达 | 13.58 | 36.04 | -0.16 | -1.16% | 62457 | 8560 | 4.64% | | 300088 | 长信科技 | 7.60 | 110.49 | -0.09 | -1.17% | 930416.9 | 71046.66 | 3.74% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.14 | -1.17% | 7149 | 845.6197 | 0.79% | | 603496 | 恒为科技 | 25.18 | 165.72 | -0.30 | -1.18% | 84244 | 21237.44 | 2.63% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.12 | -1.19% | 125832 | 12613.82 | 1.87% | | 300627 | 华测导航 | 28.17 | 33.48 | -0.34 | -1.19% | 79847 | 22596.68 | 1.21% | | 003015 | 日久光电 | 11.56 | 37.41 | -0.14 | -1.20% | 31762 | 3686.84 | 1.29% | | 688707 | 振华新材 | 10.73 | -12.69 | -0.13 | -1.20% | 37640.15 | 4036.464 | 0.74% | | 688820 | 盛合晶微 | 138.21 | 260.68 | -1.68 | -1.20% | 86861.84 | 120539.2 | 5.02% | | 000801 | 四川九洲 | 11.47 | 67.73 | -0.14 | -1.21% | 62351 | 7177.831 | 0.61% | | 002579 | 中京电子 | 14.64 | 341.95 | -0.18 | -1.21% | 619822 | 91202.38 | 10.62% | | 688667 | 菱电电控 | 87.73 | 30.91 | -1.08 | -1.22% | 4052.21 | 3558.591 | 0.77% | | 688093 | 世华科技 | 26.57 | 18.76 | -0.33 | -1.23% | 15696.55 | 4176.278 | 0.56% | | 920641 | 格利尔 | 12.82 | 177.77 | -0.16 | -1.23% | 5962 | 769.9095 | 1.32% | | 301150 | 中一科技 | 38.96 | 90.53 | -0.49 | -1.24% | 141477 | 55350.52 | 4.66% | | 300177 | 中海达 | 6.29 | -19.72 | -0.08 | -1.26% | 79317 | 4979.65 | 1.31% | | 920976 | 视声智能 | 17.80 | 19.44 | -0.23 | -1.28% | 7788 | 1394.574 | 1.77% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.05 | -1.28% | 94295.8 | 3648.386 | 0.28% | | 002156 | 通富微电 | 62.39 | 65.46 | -0.81 | -1.28% | 718910 | 453705 | 4.74% | | 301132 | 满坤科技 | 33.77 | 45.71 | -0.44 | -1.29% | 31565 | 10671.02 | 3.33% | | 688208 | 道通科技 | 27.63 | 19.89 | -0.36 | -1.29% | 63267.02 | 17615.77 | 0.94% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 910956.9 | 13856.91 | 1.25% | | 300940 | 南极光 | 14.11 | 48.30 | -0.19 | -1.33% | 27789 | 3926.43 | 1.76% | | 688234 | 天岳先进 | 102.37 | -178.87 | -1.40 | -1.35% | 84592.87 | 86995.01 | 1.97% | | 001389 | 广合科技 | 165.97 | 53.02 | -2.27 | -1.35% | 61695 | 102687.3 | 4.05% | | 688081 | 兴图新科 | 29.74 | -60.54 | -0.41 | -1.36% | 10804.13 | 3215.792 | 1.05% | | 001308 | 康冠科技 | 18.67 | 29.47 | -0.26 | -1.37% | 22557 | 4227.46 | 0.46% | | 300101 | 振芯科技 | 15.07 | 545.74 | -0.21 | -1.37% | 53902 | 8139.6 | 0.95% | | 600198 | 大唐电信 | 7.17 | -191.41 | -0.10 | -1.38% | 106864 | 7674.391 | 0.82% | | 920183 | 海菲曼 | 29.27 | 19.13 | -0.41 | -1.38% | 1403 | 413.1431 | 1.25% | | 300870 | 欧陆通 | 206.79 | 173.54 | -2.91 | -1.39% | 60592 | 126563.9 | 3.97% | | 688609 | 九联科技 | 9.19 | -34.46 | -0.13 | -1.39% | 159317.6 | 14541.95 | 3.19% | | 300629 | 新劲刚 | 17.61 | 39.95 | -0.25 | -1.40% | 48776 | 8558.09 | 2.25% | | 301152 | 天力锂能 | 20.33 | -15.74 | -0.29 | -1.41% | 31017 | 6284.03 | 4.37% | | 300822 | 贝仕达克 | 11.90 | 156.72 | -0.17 | -1.41% | 31805 | 3773.58 | 1.10% | | 688036 | 传音控股 | 57.29 | 23.63 | -0.82 | -1.41% | 109797.9 | 62888.26 | 0.95% | | 688535 | 华海诚科 | 102.17 | 478.84 | -1.47 | -1.42% | 57083.42 | 58592.45 | 4.27% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.11 | -1.42% | 61382 | 4653.3 | 0.79% | | 688439 | 振华风光 | 39.81 | 58.32 | -0.59 | -1.46% | 16105.7 | 6409.42 | 0.81% | | 600183 | 生益科技 | 136.52 | 84.41 | -2.05 | -1.48% | 525283 | 719714.9 | 2.18% | | 920374 | 云里物里 | 15.31 | 96.85 | -0.23 | -1.48% | 3629 | 555.3966 | 1.04% | | 002456 | 欧菲光 | 7.29 | -173.54 | -0.11 | -1.49% | 1095455 | 78906.11 | 3.30% | | 300686 | 智动力 | 15.70 | -25.25 | -0.24 | -1.51% | 175052 | 27288.7 | 6.76% | | 300814 | 中富电路 | 137.89 | 693.52 | -2.11 | -1.51% | 58883 | 81221.57 | 3.08% | | 300389 | 艾比森 | 12.41 | 17.98 | -0.19 | -1.51% | 54796 | 6825.36 | 2.50% | | 688011 | 新光光电 | 84.10 | -203.72 | -1.29 | -1.51% | 19323.98 | 16336.41 | 1.95% | | 301321 | 翰博高新 | 37.62 | -124.83 | -0.58 | -1.52% | 86165 | 32697.21 | 5.84% | | 002782 | 可立克 | 15.41 | 29.95 | -0.24 | -1.53% | 91359 | 14060.02 | 1.86% | | 002977 | *ST天箭 | 21.66 | -10.91 | -0.34 | -1.55% | 6748 | 1459.81 | 1.01% | | 688655 | 迅捷兴 | 35.15 | -204.97 | -0.56 | -1.57% | 64064.99 | 22384.05 | 4.80% | | 688522 | 纳睿雷达 | 19.45 | 72.20 | -0.31 | -1.57% | 26452.81 | 5147.205 | 1.54% | | 600345 | 长江通信 | 46.39 | 60.94 | -0.74 | -1.57% | 41102 | 19138.32 | 1.94% | | 300474 | 景嘉微 | 53.24 | -167.76 | -0.85 | -1.57% | 63927 | 34089.7 | 1.57% | | 002519 | 银河电子 | 5.63 | -128.33 | -0.09 | -1.57% | 322094 | 18066.87 | 2.87% | | 002962 | 五方光电 | 13.04 | 156.30 | -0.21 | -1.58% | 109932 | 14280.62 | 5.25% | | 688313 | 仕佳光子 | 131.88 | 126.73 | -2.13 | -1.59% | 221233.9 | 287147.9 | 4.89% | | 688181 | 八亿时空 | 39.43 | 64.14 | -0.64 | -1.60% | 37566.78 | 14801.54 | 2.82% | | 300847 | 中船汉光 | 14.78 | 38.36 | -0.24 | -1.60% | 64186 | 9452.36 | 2.17% | | 300516 | 久之洋 | 30.96 | 522.05 | -0.51 | -1.62% | 32776 | 10103.5 | 1.30% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.15 | -1.65% | 59316 | 5326.19 | 1.71% | | 688150 | 莱特光电 | 40.22 | 79.24 | -0.68 | -1.66% | 73039.26 | 29770.75 | 1.81% | | 688720 | 艾森股份 | 65.36 | 150.98 | -1.11 | -1.67% | 39922.9 | 25996.17 | 5.11% | | 000977 | 浪潮信息 | 75.41 | 43.34 | -1.29 | -1.68% | 464403 | 352955.4 | 3.17% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.28 | -1.69% | 13187 | 2149.973 | 2.09% | | 688195 | 腾景科技 | 145.98 | 367.08 | -2.52 | -1.70% | 125952.2 | 181886.8 | 6.96% | | 002938 | 鹏鼎控股 | 96.84 | 60.45 | -1.68 | -1.71% | 164270 | 160492.9 | 0.71% | | 688146 | 中船特气 | 319.68 | 328.26 | -5.62 | -1.73% | 153586.5 | 499386.6 | 10.59% | | 300045 | 华力创通 | 13.55 | -140.72 | -0.24 | -1.74% | 111396 | 15048.52 | 2.13% | | 000576 | 甘化科工 | 7.29 | 45.19 | -0.13 | -1.75% | 73683 | 5342.82 | 1.70% | | 688184 | ST帕瓦 | 11.76 | -3.72 | -0.21 | -1.75% | 3867.05 | 457.9244 | 0.39% | | 300976 | 达瑞电子 | 55.93 | 35.25 | -1.00 | -1.76% | 40027 | 22466.5 | 3.33% | | 688175 | 高凌信息 | 18.90 | -125.50 | -0.34 | -1.77% | 22213.87 | 4183.66 | 1.32% | | 300162 | 雷曼光电 | 7.77 | -55.97 | -0.14 | -1.77% | 186814 | 14508.49 | 5.46% | | 920005 | 鼎佳精密 | 24.92 | 39.44 | -0.45 | -1.77% | 2289 | 572.1369 | 0.60% | | 300711 | 广哈通信 | 18.31 | 65.41 | -0.34 | -1.82% | 148471 | 27570.01 | 5.98% | | 300857 | 协创数据 | 247.47 | 69.38 | -4.63 | -1.84% | 119335 | 297305.7 | 2.45% | | 600435 | 北方导航 | 10.68 | 132.78 | -0.20 | -1.84% | 165138 | 17601.72 | 1.09% | | 688385 | 复旦微电 | 54.16 | 182.49 | -1.02 | -1.85% | 108038.1 | 58633.44 | 2.00% | | 300615 | 欣天科技 | 16.98 | -85.11 | -0.32 | -1.85% | 263903 | 44255.75 | 17.24% | | 601869 | 长飞光纤 | 336.74 | 240.92 | -6.35 | -1.85% | 89894 | 300678.8 | 2.21% | | 688776 | 国光电气 | 50.33 | -38.69 | -0.95 | -1.85% | 14653.33 | 7324.185 | 1.35% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.15 | -1.87% | 17463 | 1379.491 | 2.48% | | 920036 | 觅睿科技 | 30.56 | 26.34 | -0.59 | -1.89% | 5434 | 1659.685 | 4.16% | | 603072 | 天和磁材 | 32.60 | 49.76 | -0.63 | -1.90% | 21797 | 7107.99 | 1.73% | | 002992 | 宝明科技 | 35.43 | 413.03 | -0.69 | -1.91% | 11386 | 4041.05 | 0.73% | | 600764 | 中国海防 | 18.34 | 113.19 | -0.36 | -1.93% | 44482 | 8172.07 | 0.63% | | 920008 | 成电光信 | 19.86 | 63.21 | -0.39 | -1.93% | 6302 | 1250.275 | 1.85% | | 300647 | 超频三 | 5.60 | -18.23 | -0.11 | -1.93% | 111065 | 6251.93 | 2.53% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.11 | -1.94% | 161259 | 8941.79 | 3.03% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.33 | -1.97% | 39383 | 6478.33 | 2.85% | | 002052 | 同洲电子 | 9.31 | 114.83 | -0.19 | -2.00% | 89365 | 8348.87 | 1.30% | | 688475 | 萤石网络 | 30.66 | 35.84 | -0.63 | -2.01% | 47293.75 | 14572.64 | 0.60% | | 688375 | 国博电子 | 81.13 | 107.25 | -1.67 | -2.02% | 44017.4 | 35500.31 | 0.74% | | 688512 | 慧智微 | 14.53 | -22.98 | -0.30 | -2.02% | 101306.7 | 14885.07 | 3.12% | | 600980 | 北矿科技 | 19.33 | 27.02 | -0.40 | -2.03% | 27263 | 5314.26 | 1.44% | | 920821 | 则成电子 | 18.78 | 329.56 | -0.39 | -2.03% | 22864 | 4281.073 | 3.14% | | 002151 | 北斗星通 | 29.29 | -74.32 | -0.61 | -2.04% | 107507 | 31396.97 | 2.43% | | 002829 | 星网宇达 | 20.99 | -35.17 | -0.44 | -2.05% | 71025 | 14858.09 | 4.86% | | 688027 | 国盾量子 | 409.03 | 6294.26 | -8.65 | -2.07% | 12472.68 | 51411.48 | 1.55% | | 920012 | 创达新材 | 47.64 | 36.02 | -1.01 | -2.08% | 6778 | 3233.624 | 3.51% | | 300227 | 光韵达 | 11.67 | -22.89 | -0.25 | -2.10% | 206265 | 24152.41 | 4.52% | | 688603 | 天承科技 | 109.00 | 139.23 | -2.39 | -2.15% | 48907.74 | 53370.95 | 3.92% | | 600990 | 四创电子 | 18.01 | -14.94 | -0.40 | -2.17% | 28103 | 5061.56 | 1.04% | | 600703 | 三安光电 | 13.51 | -135.44 | -0.31 | -2.24% | 1246868 | 169600.6 | 2.50% | | 603712 | 七一二 | 12.13 | -18.61 | -0.29 | -2.33% | 91746 | 11104.36 | 1.19% | | 302132 | 中航成飞 | 58.38 | 44.97 | -1.40 | -2.34% | 74832 | 43452.09 | 1.28% | | 002415 | 海康威视 | 36.56 | 20.39 | -0.88 | -2.35% | 852506 | 316439.6 | 0.94% | | 301511 | 德福科技 | 86.61 | 226.01 | -2.09 | -2.36% | 327747 | 286785.3 | 8.75% | | 000970 | 中科三环 | 13.41 | 168.86 | -0.33 | -2.40% | 324005 | 43698.78 | 2.67% | | 300666 | 江丰电子 | 255.36 | 127.66 | -6.32 | -2.42% | 135354 | 345932.5 | 6.08% | | 002841 | 视源股份 | 49.81 | 31.71 | -1.24 | -2.43% | 61852 | 31045.72 | 1.19% | | 688019 | 安集科技 | 246.88 | 68.54 | -6.20 | -2.45% | 48937 | 122289.4 | 2.14% | | 300802 | 矩子科技 | 22.56 | 71.00 | -0.57 | -2.46% | 68285 | 15462.56 | 3.37% | | 688549 | 中巨芯 | 28.45 | -3936.66 | -0.72 | -2.47% | 858262.4 | 243673.4 | 14.56% | | 300102 | 乾照光电 | 18.85 | 148.93 | -0.48 | -2.48% | 246608 | 46359.15 | 2.69% | | 300053 | 航宇微 | 12.88 | -24.85 | -0.33 | -2.50% | 159025 | 20483.04 | 2.40% | | 300672 | 国科微 | 166.23 | -157.01 | -4.29 | -2.52% | 106523 | 177437.2 | 5.06% | | 002935 | 天奥电子 | 16.63 | 106.11 | -0.43 | -2.52% | 47495 | 7893.34 | 1.14% | | 301486 | 致尚科技 | 154.19 | 308.23 | -4.00 | -2.53% | 46304 | 71743.68 | 6.35% | | 688592 | 司南导航 | 24.28 | 149.18 | -0.63 | -2.53% | 6235.86 | 1516.606 | 1.13% | | 300581 | 晨曦航空 | 10.26 | -82.60 | -0.27 | -2.56% | 147858 | 15072.96 | 2.69% | | 002199 | 东晶电子 | 13.64 | -89.52 | -0.36 | -2.57% | 88351 | 12049.6 | 3.83% | | 603124 | 江南新材 | 137.41 | 76.81 | -3.70 | -2.62% | 45285 | 62284.01 | 5.84% | | 301387 | 光大同创 | 55.38 | -4862.48 | -1.50 | -2.64% | 17218 | 9533.94 | 4.03% | | 300965 | 恒宇信通 | 44.30 | 96.48 | -1.20 | -2.64% | 10329 | 4531.97 | 1.88% | | 002465 | 海格通信 | 10.63 | -31.93 | -0.29 | -2.66% | 534216 | 56568.99 | 2.16% | | 600601 | 方正科技 | 12.86 | 87.89 | -0.36 | -2.72% | 2448766 | 317168.9 | 5.87% | | 300455 | 航天智装 | 19.30 | -601.03 | -0.55 | -2.77% | 67398 | 12954.83 | 0.95% | | 600562 | 国睿科技 | 26.00 | 51.22 | -0.75 | -2.80% | 86449 | 22709.74 | 0.70% | | 300127 | 银河磁体 | 25.49 | 42.88 | -0.74 | -2.82% | 64666 | 16569.43 | 2.78% | | 301319 | 唯特偶 | 110.39 | 227.09 | -3.21 | -2.83% | 119594 | 135191.4 | 8.70% | | 688797 | 臻宝科技 | 341.66 | 214.50 | -10.14 | -2.88% | 39203.36 | 133623.9 | 13.43% | | 920491 | 奥迪威 | 22.52 | 37.74 | -0.67 | -2.89% | 35724 | 8093.575 | 3.08% | | 603186 | 华正新材 | 147.58 | 80.00 | -4.42 | -2.91% | 183804 | 273038.5 | 11.72% | | 688311 | 盟升电子 | 24.00 | -252.77 | -0.72 | -2.91% | 42317.26 | 10122.51 | 2.42% | | 920914 | 远航精密 | 18.91 | 34.06 | -0.57 | -2.93% | 20488 | 3946.002 | 2.06% | | 301622 | 英思特 | 42.25 | 62.86 | -1.30 | -2.99% | 16937 | 7178.22 | 2.62% | | 603328 | 依顿电子 | 11.06 | 28.53 | -0.36 | -3.15% | 485955 | 54598.16 | 4.87% | | 688035 | 德邦科技 | 61.56 | 67.31 | -2.02 | -3.18% | 49305.76 | 30435.93 | 3.47% | | 300656 | 民德电子 | 26.51 | -28.08 | -0.87 | -3.18% | 53452 | 14146.9 | 4.02% | | 300476 | 胜宏科技 | 276.60 | 58.09 | -9.40 | -3.29% | 358661 | 995244.1 | 4.15% | | 301589 | 诺瓦星云 | 141.53 | 22.52 | -4.81 | -3.29% | 6387 | 9032.01 | 1.85% | | 688020 | 方邦股份 | 137.60 | -110.76 | -4.70 | -3.30% | 45898.29 | 63150.31 | 5.57% | | 688530 | 欧莱新材 | 60.43 | 5124.99 | -2.07 | -3.31% | 103183 | 63571.98 | 14.79% | | 002413 | 雷科防务 | 8.73 | -182.19 | -0.30 | -3.32% | 886694 | 76790.81 | 6.84% | | 300353 | 东土科技 | 19.60 | 129.50 | -0.68 | -3.35% | 146324 | 29012.36 | 2.71% | | 688432 | 有研硅 | 40.34 | 241.73 | -1.40 | -3.35% | 689707.6 | 281791.4 | 5.52% | | 920640 | 富士达 | 27.11 | 65.25 | -0.95 | -3.39% | 24222 | 6594.078 | 1.34% | | 603115 | 海星股份 | 75.43 | 82.66 | -2.77 | -3.54% | 67989 | 52201.63 | 2.78% | | 002180 | 奔图科技 | 18.03 | -34.74 | -0.67 | -3.58% | 276104 | 49707.47 | 2.03% | | 920189 | 康美特 | 21.18 | 34.99 | -0.79 | -3.60% | 43309 | 9203.073 | 5.10% | | 688233 | 神工股份 | 114.80 | 197.66 | -4.42 | -3.71% | 105858.8 | 122665.8 | 6.22% | | 920526 | 凯华材料 | 20.20 | 107.50 | -0.80 | -3.81% | 18834 | 3798.172 | 3.60% | | 688498 | 源杰科技 | 1361.03 | 475.92 | -54.07 | -3.82% | 46831.28 | 632976.4 | 3.81% | | 300065 | 海兰信 | 16.82 | 1694.21 | -0.68 | -3.89% | 419760 | 70362.53 | 6.39% | | 688545 | 兴福电子 | 86.73 | 143.50 | -3.51 | -3.89% | 133381.5 | 117262.1 | 7.32% | | 300139 | 晓程科技 | 50.41 | 74.53 | -2.08 | -3.96% | 624456 | 327875.7 | 26.73% | | 601138 | 工业富联 | 66.43 | 32.43 | -2.75 | -3.98% | 1157205 | 772126.9 | 0.58% | | 002189 | 中光学 | 19.29 | -22.91 | -0.81 | -4.03% | 48612 | 9417.04 | 1.86% | | 000547 | 航天发展 | 15.72 | -20.30 | -0.67 | -4.09% | 764706 | 119103.7 | 4.81% | | 688809 | 强一股份 | 463.98 | 121.96 | -20.00 | -4.13% | 10478.51 | 49177.11 | 4.04% | | 300566 | 激智科技 | 27.04 | 35.12 | -1.17 | -4.15% | 175321 | 47264.74 | 7.73% | | 688683 | 莱尔科技 | 30.78 | 110.35 | -1.40 | -4.35% | 18760.09 | 5863.469 | 1.16% | | 002885 | 京泉华 | 30.47 | 85.28 | -1.44 | -4.51% | 522864 | 155242.8 | 22.04% | | 301326 | 捷邦科技 | 100.34 | -144.86 | -4.90 | -4.66% | 24005 | 24281.03 | 3.33% | | 301571 | 国科天成 | 64.80 | 53.87 | -3.20 | -4.71% | 37571 | 24917.74 | 3.15% | | 688519 | 南亚新材 | 287.34 | 182.97 | -15.68 | -5.17% | 79011.84 | 227051.3 | 3.36% | | 300397 | 天和防务 | 11.28 | -98.50 | -0.62 | -5.21% | 266426 | 30218.17 | 6.53% | | 301141 | 中科磁业 | 44.09 | 210.98 | -2.50 | -5.37% | 60346 | 27039.39 | 13.56% | | 001388 | 信通电子 | 23.92 | 47.73 | -1.37 | -5.42% | 127392 | 30701.46 | 10.18% | | 300762 | 上海瀚讯 | 31.32 | -113.55 | -1.81 | -5.46% | 309734 | 97056.2 | 4.93% | | 001232 | C嘉立创 | 169.72 | 65.72 | -10.38 | -5.76% | 104975 | 180233 | 23.75% | | 688270 | ST臻镭 | 65.93 | 131.56 | -4.32 | -6.15% | 84042.26 | 55513.14 | 2.81% | | 603228 | 景旺电子 | 89.85 | 78.99 | -6.15 | -6.41% | 599328 | 539234.1 | 6.10% | | 688539 | 高华科技 | 26.45 | 93.70 | -1.82 | -6.44% | 38643.22 | 10229.22 | 2.08% | | 920190 | 雷神科技 | 23.98 | 83.23 | -1.71 | -6.66% | 59691 | 14315.76 | 6.00% | | 600118 | 中国卫星 | 64.16 | 4469.17 | -4.97 | -7.19% | 512446 | 329359.8 | 4.33% | | 688387 | 信科移动 | 13.66 | -193.45 | -1.06 | -7.20% | 672845.2 | 92686.37 | 3.34% | | 301707 | C展芯股份 | 97.94 | 161.79 | -10.26 | -9.48% | 112830 | 112560 | 41.71% |
|