|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)广东省上涨家数:306下跌家数:573平均涨幅:-0.18%平均换手:3.11%总成交额:3644.35亿元 更新时间：2026-08-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 43.48 | 24.92 | +4.63 | +11.92% | 372459 | 159357.7 | 13.81% | | 002762 | 金发拉比 | 10.31 | -19.77 | +0.94 | +10.03% | 219486 | 20983.34 | 10.38% | | 002715 | 登云股份 | 15.03 | -220.10 | +1.37 | +10.03% | 74422 | 10708 | 5.39% | | 603797 | 联泰环保 | 5.05 | 23.06 | +0.46 | +10.02% | 309478 | 15360.06 | 5.37% | | 600162 | 香江控股 | 4.29 | -160.01 | +0.39 | +10.00% | 940547.1 | 39162.6 | 2.88% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.53 | +9.98% | 1187062 | 66737.87 | 5.40% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.36 | +9.97% | 815836 | 31691.82 | 4.05% | | 002212 | 天融信 | 7.17 | 201.98 | +0.65 | +9.97% | 681879.1 | 47727.41 | 5.84% | | 002047 | 宝鹰股份 | 3.56 | 81.52 | +0.32 | +9.88% | 240846 | 8261.689 | 1.59% | | 300319 | 麦捷科技 | 17.87 | 52.67 | +1.34 | +8.11% | 1726193 | 303236.6 | 20.28% | | 002850 | 科达利 | 194.63 | 30.32 | +13.82 | +7.64% | 75874 | 144871.5 | 3.62% | | 300903 | 科翔股份 | 74.86 | -122.96 | +4.88 | +6.97% | 414255 | 299716 | 11.79% | | 002416 | 爱施德 | 10.32 | 33.99 | +0.65 | +6.72% | 517081 | 52276.24 | 4.22% | | 003010 | 若羽臣 | 29.32 | 38.11 | +1.67 | +6.04% | 195846 | 56790.78 | 8.66% | | 300281 | 金明精机 | 6.64 | -3194.79 | +0.37 | +5.90% | 131591 | 8592.38 | 3.31% | | 301413 | 安培龙 | 69.84 | 121.61 | +3.78 | +5.72% | 71081 | 48541.25 | 9.31% | | 301312 | 智立方 | 69.97 | 181.73 | +3.76 | +5.68% | 89764 | 61203.92 | 10.59% | | 000636 | 风华高科 | 65.16 | 245.33 | +3.46 | +5.61% | 2295541 | 1509101 | 19.84% | | 301051 | 信濠光电 | 21.85 | -24.80 | +1.13 | +5.45% | 251478 | 53346.08 | 11.14% | | 300149 | 睿智医药 | 11.05 | -490.07 | +0.57 | +5.44% | 742816.9 | 81159.73 | 15.42% | | 688114 | 华大智造 | 64.95 | -171.20 | +3.31 | +5.37% | 189632.1 | 121276.5 | 4.56% | | 002759 | ST天际 | 18.98 | 31.58 | +0.95 | +5.27% | 457299 | 85202.86 | 9.13% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4519585 | 64395.23 | 3.27% | | 300404 | 博济医药 | 11.80 | 105.72 | +0.57 | +5.08% | 472726 | 55255.81 | 16.56% | | 688322 | 奥比中光 | 114.95 | 352.59 | +5.53 | +5.05% | 152512.8 | 172326.7 | 4.76% | | 000026 | 飞亚达 | 20.02 | 75.86 | +0.95 | +4.98% | 231513 | 45579.91 | 6.35% | | 603038 | 华立股份 | 15.80 | 51.00 | +0.74 | +4.91% | 191988 | 29739.14 | 7.15% | | 300634 | 彩讯股份 | 21.21 | 39.47 | +0.99 | +4.90% | 270093 | 57661.22 | 6.22% | | 300979 | 华利集团 | 35.74 | 14.74 | +1.63 | +4.78% | 49485 | 17488.03 | 0.42% | | 688418 | 震有科技 | 38.11 | -64.78 | +1.73 | +4.76% | 62040.02 | 22856.22 | 3.22% | | 688321 | 微芯生物 | 30.69 | 138.17 | +1.39 | +4.74% | 231061.3 | 70939.02 | 5.67% | | 688759 | 必贝特 | 26.94 | -71.11 | +1.21 | +4.70% | 73545.07 | 19521.24 | 10.21% | | 300246 | 宝莱特 | 16.10 | -46.71 | +0.69 | +4.48% | 332515 | 51162.92 | 15.72% | | 300438 | 鹏辉能源 | 65.59 | 57.47 | +2.78 | +4.43% | 257564 | 166202.9 | 6.37% | | 300077 | 国民技术 | 20.01 | -123.60 | +0.84 | +4.38% | 470819 | 92667.08 | 8.31% | | 300503 | 昊志机电 | 75.32 | 80.55 | +3.08 | +4.26% | 245239 | 182647.5 | 10.17% | | 603063 | 禾望电气 | 33.63 | 35.10 | +1.33 | +4.12% | 323208 | 108137.9 | 6.99% | | 301458 | 钧崴电子 | 38.64 | 77.05 | +1.48 | +3.98% | 105447 | 40406.5 | 8.98% | | 600499 | 科达制造 | 14.78 | 18.30 | +0.56 | +3.94% | 595290 | 86963.84 | 3.10% | | 920045 | 蘅东光 | 351.80 | 101.82 | +12.82 | +3.78% | 12643 | 44015.54 | 4.49% | | 000029 | 深深房A | 23.15 | 992.04 | +0.84 | +3.77% | 47383 | 10802.28 | 0.53% | | 603233 | 大参林 | 18.91 | 16.74 | +0.68 | +3.73% | 177761 | 34224.58 | 1.56% | | 002138 | 顺络电子 | 49.86 | 40.93 | +1.76 | +3.66% | 430574 | 214951.2 | 5.62% | | 300811 | 铂科新材 | 73.03 | 68.80 | +2.55 | +3.62% | 149757 | 108837.6 | 4.47% | | 300484 | 蓝海华腾 | 13.72 | 80.38 | +0.47 | +3.55% | 86660 | 11833.72 | 5.21% | | 000042 | 中洲控股 | 8.77 | -5.27 | +0.30 | +3.54% | 70272 | 6107.54 | 1.06% | | 300638 | 广和通 | 21.15 | 79.61 | +0.72 | +3.52% | 262602 | 55300.31 | 4.95% | | 001314 | 亿道信息 | 55.78 | 72.43 | +1.88 | +3.49% | 32453 | 17793.85 | 2.62% | | 688775 | 影石创新 | 138.05 | 66.13 | +4.65 | +3.49% | 51316.95 | 69009.29 | 1.98% | | 300909 | 汇创达 | 51.96 | 450.12 | +1.73 | +3.44% | 39623 | 20423.82 | 3.07% | | 301322 | 绿通科技 | 38.79 | 426.94 | +1.27 | +3.38% | 47895 | 18101.7 | 4.98% | | 001378 | 德冠新材 | 21.11 | 41.27 | +0.69 | +3.38% | 61585 | 12677.93 | 7.30% | | 300167 | ST迪威迅 | 4.29 | -58.62 | +0.14 | +3.37% | 79433 | 3356.59 | 2.24% | | 603863 | 松炀资源 | 13.01 | -13.96 | +0.42 | +3.34% | 73768 | 9370.74 | 3.60% | | 002425 | 凯撒文化 | 3.42 | -5.95 | +0.11 | +3.32% | 1683639 | 58299.07 | 18.30% | | 002979 | 雷赛智能 | 60.80 | 79.51 | +1.95 | +3.31% | 169406 | 101409.2 | 7.60% | | 300606 | 金太阳 | 36.67 | 253.29 | +1.13 | +3.18% | 99232 | 35724.63 | 8.43% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.12 | +3.14% | 872995.1 | 33929.8 | 15.61% | | 300408 | 三环集团 | 130.83 | 90.81 | +3.93 | +3.10% | 814191.1 | 1076401 | 4.35% | | 002317 | 众生药业 | 28.64 | 83.09 | +0.86 | +3.10% | 488348 | 140390.5 | 6.41% | | 301042 | 安联锐视 | 33.72 | 104.35 | +0.99 | +3.02% | 62803 | 20422.23 | 6.81% | | 300199 | 翰宇药业 | 26.00 | 242.97 | +0.76 | +3.01% | 906410 | 237560.8 | 12.16% | | 688617 | 惠泰医疗 | 217.24 | 35.47 | +6.23 | +2.95% | 13419.3 | 28987.17 | 0.95% | | 688279 | 峰岹科技 | 169.95 | 76.19 | +4.86 | +2.94% | 14637.86 | 24460.87 | 1.56% | | 300843 | 胜蓝股份 | 124.84 | 173.48 | +3.53 | +2.91% | 92081 | 114164.7 | 5.74% | | 688332 | 中科蓝讯 | 89.43 | 11.70 | +2.48 | +2.85% | 41868.72 | 37197.56 | 2.35% | | 603608 | 天创时尚 | 19.53 | 291.42 | +0.53 | +2.79% | 138500 | 26747.45 | 3.26% | | 688712 | 北芯生命 | 35.79 | 141.97 | +0.97 | +2.79% | 48860.33 | 17509.62 | 10.71% | | 000011 | 深物业A | 8.15 | 2954.25 | +0.22 | +2.77% | 76529 | 6170.46 | 1.45% | | 002789 | *ST建艺 | 10.02 | -2.07 | +0.27 | +2.77% | 15374 | 1524.04 | 0.98% | | 300458 | 全志科技 | 34.92 | 92.87 | +0.93 | +2.74% | 674391.1 | 234436 | 8.28% | | 688210 | 统联精密 | 29.01 | -172.28 | +0.77 | +2.73% | 21488.8 | 6145.679 | 1.32% | | 002881 | 美格智能 | 38.16 | 80.57 | +1.01 | +2.72% | 75038 | 28506.6 | 4.10% | | 603193 | 润本股份 | 21.69 | 27.17 | +0.57 | +2.70% | 34547 | 7408.78 | 3.34% | | 002141 | 贤丰控股 | 6.90 | 623.46 | +0.18 | +2.68% | 3464906 | 246966.9 | 33.54% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.13 | +2.67% | 7946244 | 398096.9 | 3.95% | | 002647 | 仁东控股 | 10.77 | -155.44 | +0.28 | +2.67% | 452285 | 48565.87 | 4.45% | | 002916 | 深南电路 | 382.32 | 71.65 | +9.92 | +2.66% | 106567 | 406147.7 | 1.60% | | 002429 | 兆驰股份 | 8.20 | 31.50 | +0.21 | +2.63% | 802431.1 | 65814.57 | 1.77% | | 300506 | 名家汇 | 5.24 | -117.15 | +0.13 | +2.54% | 408847 | 20630.53 | 5.79% | | 002970 | 锐明技术 | 54.55 | 30.83 | +1.35 | +2.54% | 43345 | 23621.61 | 3.43% | | 688177 | 百奥泰 | 19.91 | -21.12 | +0.48 | +2.47% | 56395.25 | 11224.3 | 1.36% | | 002518 | 科士达 | 34.21 | 31.20 | +0.82 | +2.46% | 194531 | 67084.39 | 3.44% | | 000659 | 珠海中富 | 2.94 | -37.35 | +0.07 | +2.44% | 206151 | 5999.04 | 1.60% | | 300951 | 博硕科技 | 68.40 | 161.07 | +1.61 | +2.41% | 57048 | 37997.3 | 3.77% | | 688686 | 奥普特 | 116.39 | 74.02 | +2.69 | +2.37% | 12226.89 | 14190.94 | 1.00% | | 301018 | 申菱环境 | 91.45 | 179.25 | +2.03 | +2.27% | 220632 | 207593.5 | 7.80% | | 688026 | 洁特生物 | 18.48 | 94.15 | +0.41 | +2.27% | 97170.35 | 17820.57 | 6.92% | | 300938 | 信测标准 | 28.88 | 34.46 | +0.64 | +2.27% | 125382 | 35371.6 | 5.93% | | 301628 | 强达电路 | 84.22 | 54.24 | +1.86 | +2.26% | 18408 | 15296.03 | 6.60% | | 688138 | 清溢光电 | 32.92 | 54.18 | +0.72 | +2.24% | 92798.29 | 30522.02 | 2.95% | | 300607 | 拓斯达 | 33.55 | 135.50 | +0.72 | +2.19% | 276558 | 92393.28 | 8.09% | | 300115 | 长盈精密 | 28.26 | 70.20 | +0.58 | +2.10% | 358857 | 100268.7 | 2.64% | | 300997 | 欢乐家 | 18.57 | 171.56 | +0.38 | +2.09% | 246312 | 45604.63 | 6.24% | | 002575 | 群兴玩具 | 5.41 | -272.39 | +0.11 | +2.08% | 323078 | 17359.38 | 5.53% | | 688049 | 炬芯科技 | 42.59 | 35.22 | +0.86 | +2.06% | 83241.48 | 35151 | 4.75% | | 688668 | 鼎通科技 | 243.91 | 109.97 | +4.91 | +2.05% | 40970.57 | 99231.41 | 2.94% | | 002920 | 德赛西威 | 94.66 | 24.22 | +1.87 | +2.02% | 83192 | 78958.72 | 1.39% | | 002870 | 香山股份 | 43.42 | 107.29 | +0.84 | +1.97% | 45047 | 19436.05 | 3.47% | | 003021 | 兆威机电 | 81.09 | 90.21 | +1.54 | +1.94% | 34559 | 27790.2 | 1.67% | | 000007 | 全新好 | 10.58 | -1818.31 | +0.20 | +1.93% | 92800 | 9750.34 | 2.68% | | 688726 | 拉普拉斯 | 44.66 | 36.85 | +0.82 | +1.87% | 70750.03 | 31454.1 | 3.22% | | 300415 | 伊之密 | 21.60 | 14.23 | +0.39 | +1.84% | 86571 | 18656.21 | 1.91% | | 002334 | 英威腾 | 6.83 | 39.11 | +0.12 | +1.79% | 169160 | 11562.89 | 2.30% | | 688171 | 纬德信息 | 29.04 | 266.99 | +0.51 | +1.79% | 19420.55 | 5622.753 | 1.66% | | 300679 | 电连技术 | 41.60 | 75.69 | +0.73 | +1.79% | 130675 | 53887.05 | 3.64% | | 300572 | 安车检测 | 20.81 | -26.59 | +0.36 | +1.76% | 33019 | 6792.44 | 1.82% | | 000032 | 深桑达A | 14.75 | -102.18 | +0.25 | +1.72% | 352959 | 51608.44 | 2.90% | | 002577 | 雷柏科技 | 19.05 | -1048.53 | +0.32 | +1.71% | 43585 | 8249.36 | 1.55% | | 300639 | 凯普生物 | 5.99 | -36.38 | +0.10 | +1.70% | 190395 | 11363.55 | 3.02% | | 603882 | 金域医学 | 31.47 | -142.00 | +0.52 | +1.68% | 219587 | 69505.02 | 4.77% | | 300676 | 华大基因 | 41.36 | -30.17 | +0.67 | +1.65% | 122290 | 50631.01 | 2.94% | | 300521 | 爱司凯 | 24.60 | -272.97 | +0.39 | +1.61% | 33024 | 8035.41 | 2.23% | | 301595 | 太力科技 | 41.57 | 85.00 | +0.64 | +1.56% | 8690 | 3604.34 | 2.13% | | 300602 | 飞荣达 | 36.76 | 56.12 | +0.56 | +1.55% | 147812 | 54649.18 | 3.68% | | 002757 | 南兴股份 | 17.75 | 43.61 | +0.27 | +1.54% | 205237 | 36397.09 | 7.28% | | 002955 | 鸿合科技 | 35.66 | 896.21 | +0.53 | +1.51% | 42695 | 15325.34 | 2.18% | | 002678 | 珠江钢琴 | 4.72 | -17.43 | +0.07 | +1.51% | 56632 | 2656.6 | 0.42% | | 300939 | 秋田微 | 62.88 | 101.04 | +0.92 | +1.48% | 23403 | 14624.19 | 1.95% | | 002198 | ST嘉应 | 3.44 | 63.41 | +0.05 | +1.47% | 45654 | 1558.89 | 0.90% | | 000014 | 沙河股份 | 10.34 | -16.43 | +0.15 | +1.47% | 52409 | 5380.51 | 2.17% | | 300014 | 亿纬锂能 | 56.03 | 27.18 | +0.81 | +1.47% | 468154 | 262639.1 | 2.22% | | 300376 | 易事特 | 4.89 | -2148.41 | +0.07 | +1.45% | 285313 | 13977.09 | 1.23% | | 001283 | 豪鹏科技 | 43.78 | 26.87 | +0.62 | +1.44% | 26521 | 11457.74 | 2.56% | | 002832 | 比音勒芬 | 26.28 | 24.77 | +0.37 | +1.43% | 154855 | 41246.95 | 3.98% | | 300720 | 海川智能 | 80.87 | 688.12 | +1.12 | +1.40% | 138507 | 108740 | 7.52% | | 300460 | ST惠伦 | 8.79 | -15.43 | +0.12 | +1.38% | 27430 | 2412.78 | 0.98% | | 000555 | 神州信息 | 11.02 | 188.99 | +0.15 | +1.38% | 302058 | 33466.25 | 3.10% | | 000068 | 华控赛格 | 2.97 | -28.39 | +0.04 | +1.37% | 96546 | 2844.68 | 0.96% | | 688125 | 安达智能 | 121.78 | -84.23 | +1.59 | +1.32% | 11397.52 | 13770.61 | 1.39% | | 301577 | 美信科技 | 55.23 | -100.07 | +0.72 | +1.32% | 10856 | 5948.22 | 5.76% | | 688045 | 必易微 | 55.72 | 101.26 | +0.72 | +1.31% | 18055.69 | 9995.56 | 2.56% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.09 | +1.30% | 152773 | 10622.55 | 2.16% | | 000010 | *ST美丽 | 1.56 | -1056.28 | +0.02 | +1.30% | 145776 | 2268.43 | 1.59% | | 603838 | *ST四通 | 9.37 | -35.51 | +0.12 | +1.30% | 19684 | 1830.63 | 0.62% | | 301133 | 金钟股份 | 28.20 | -292.12 | +0.36 | +1.29% | 22832 | 6310.48 | 2.05% | | 002973 | 侨银股份 | 12.00 | 32.44 | +0.15 | +1.27% | 108838 | 13043.64 | 3.43% | | 301308 | 江波龙 | 417.64 | 14.74 | +5.14 | +1.25% | 258592 | 1109104 | 9.17% | | 002660 | 茂硕电源 | 7.33 | -9.90 | +0.09 | +1.24% | 47902 | 3485.49 | 1.40% | | 688628 | 优利德 | 67.31 | 44.60 | +0.82 | +1.23% | 20613.21 | 13719.84 | 1.84% | | 002856 | *ST美芝 | 14.48 | -10.05 | +0.17 | +1.19% | 35121 | 4956.29 | 2.83% | | 002620 | *ST瑞和 | 5.13 | -21.25 | +0.06 | +1.18% | 43488 | 2224.74 | 1.38% | | 002986 | 宇新股份 | 12.95 | -36.76 | +0.15 | +1.17% | 47264 | 6122.43 | 1.57% | | 688721 | 龙图光罩 | 41.50 | 113.14 | +0.48 | +1.17% | 55085.51 | 22582.7 | 9.99% | | 600380 | 健康元 | 10.40 | 14.47 | +0.12 | +1.17% | 225995 | 23649.26 | 1.24% | | 688359 | 三孚新科 | 104.34 | -215.99 | +1.19 | +1.15% | 50787.6 | 52583.57 | 5.10% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.04 | +1.15% | 2697772 | 95098.25 | 13.47% | | 688699 | 明微电子 | 62.15 | 651.00 | +0.70 | +1.14% | 28493.12 | 17590.26 | 2.59% | | 688025 | 杰普特 | 344.47 | 96.18 | +3.87 | +1.14% | 26304.14 | 89652.22 | 2.77% | | 002888 | 惠威科技 | 17.92 | 143.35 | +0.20 | +1.13% | 12494 | 2221.06 | 1.67% | | 000533 | 顺钠股份 | 12.79 | 88.92 | +0.14 | +1.11% | 1492819 | 192767.2 | 21.80% | | 301662 | 宏工科技 | 71.78 | 70.22 | +0.78 | +1.10% | 24090 | 17232.91 | 5.40% | | 300790 | 宇瞳光学 | 17.69 | 36.41 | +0.19 | +1.09% | 149932 | 26428.24 | 3.26% | | 301112 | 信邦智能 | 32.67 | -41.79 | +0.35 | +1.08% | 10717 | 3435.45 | 0.97% | | 002763 | 汇洁股份 | 7.62 | 44.94 | +0.08 | +1.06% | 47505 | 3613.74 | 1.56% | | 603630 | 拉芳家化 | 15.39 | -152.40 | +0.16 | +1.05% | 69180 | 10605.65 | 3.07% | | 300756 | 金马游乐 | 31.86 | 64.80 | +0.33 | +1.05% | 29806 | 9416.76 | 1.55% | | 000028 | 国药一致 | 20.66 | 11.55 | +0.21 | +1.03% | 89306 | 18687.73 | 1.70% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.03 | +1.01% | 90368 | 2696.47 | 1.32% | | 688228 | 开普云 | 74.80 | -250.58 | +0.74 | +1.00% | 14569.38 | 10875.98 | 2.16% | | 300591 | 万里马 | 8.11 | -24.28 | +0.08 | +1.00% | 253414 | 20355.36 | 7.23% | | 300556 | 丝路视觉 | 16.39 | -90.49 | +0.16 | +0.99% | 47637 | 7797.76 | 4.39% | | 300454 | 深信服 | 125.28 | 93.55 | +1.22 | +0.98% | 179787 | 227216.3 | 6.24% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.01 | +0.98% | 443581 | 4563.05 | 2.58% | | 300576 | 容大感光 | 33.06 | 120.92 | +0.32 | +0.98% | 340144 | 109991.9 | 13.13% | | 001221 | 悍高集团 | 40.33 | 22.09 | +0.39 | +0.98% | 31223 | 12447.29 | 4.06% | | 688090 | 瑞松科技 | 67.19 | 355.17 | +0.64 | +0.96% | 64125.8 | 42802.7 | 4.04% | | 301033 | 迈普医学 | 60.27 | 36.86 | +0.57 | +0.95% | 15579 | 9235.449 | 2.76% | | 301128 | 强瑞技术 | 110.33 | 110.66 | +1.04 | +0.95% | 49283 | 54067.05 | 3.87% | | 688595 | 芯海科技 | 28.75 | -34.41 | +0.27 | +0.95% | 30610.44 | 8786.271 | 2.12% | | 002919 | 名臣健康 | 18.22 | 195.79 | +0.17 | +0.94% | 44464 | 8166.7 | 1.68% | | 301013 | 利和兴 | 47.48 | -69.41 | +0.44 | +0.94% | 438475 | 212299.7 | 23.17% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.24 | +0.92% | 32815 | 8628.06 | 0.63% | | 300377 | 赢时胜 | 14.42 | -466.22 | +0.13 | +0.91% | 226860 | 32574.12 | 3.24% | | 301658 | 首航新能 | 24.98 | 148.34 | +0.22 | +0.89% | 36270 | 9000.34 | 3.72% | | 001326 | 联域股份 | 59.33 | 151.66 | +0.52 | +0.88% | 7494 | 4420.99 | 3.12% | | 001202 | 炬申股份 | 13.71 | 31.12 | +0.12 | +0.88% | 21192 | 2893.46 | 1.81% | | 003040 | 楚天龙 | 12.68 | -248.84 | +0.11 | +0.88% | 292260 | 37301.23 | 6.40% | | 688325 | 赛微微电 | 107.63 | 100.13 | +0.93 | +0.87% | 8495.568 | 9113.451 | 1.03% | | 002876 | 三利谱 | 27.92 | 95.62 | +0.24 | +0.87% | 23017 | 6401.94 | 1.55% | | 300689 | 澄天伟业 | 53.89 | 862.11 | +0.46 | +0.86% | 17556 | 9391.75 | 1.73% | | 001399 | 惠科股份 | 24.13 | 47.22 | +0.20 | +0.84% | 502765 | 123632.7 | 11.68% | | 001339 | 智微智能 | 83.08 | 59.36 | +0.68 | +0.83% | 73114 | 60358.7 | 4.52% | | 301313 | 凡拓数创 | 37.16 | -27.96 | +0.30 | +0.81% | 54478 | 20087.72 | 6.94% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.02 | +0.81% | 587847 | 14560.76 | 2.14% | | 002889 | 东方嘉盛 | 12.42 | 47.88 | +0.10 | +0.81% | 51706 | 6413.74 | 2.06% | | 300844 | 山水比德 | 23.79 | -36.93 | +0.19 | +0.81% | 12203 | 2875.96 | 1.36% | | 002446 | 盛路通信 | 8.88 | 116.86 | +0.07 | +0.79% | 326769 | 28869.88 | 3.85% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.10 | +0.72% | 20310 | 2815.61 | 2.19% | | 300921 | 南凌科技 | 15.43 | 133.35 | +0.11 | +0.72% | 45807 | 7034.689 | 2.83% | | 603808 | 歌力思 | 8.60 | 18.97 | +0.06 | +0.70% | 56718 | 4957.98 | 1.56% | | 301666 | 大普微 | 435.00 | 14617.33 | +3.00 | +0.69% | 16192 | 70140.02 | 6.11% | | 688620 | 安凯微 | 16.06 | -45.66 | +0.11 | +0.69% | 128932.5 | 20505.88 | 3.29% | | 002243 | 力合科创 | 7.32 | 50.33 | +0.05 | +0.69% | 101009 | 7401.77 | 0.84% | | 002197 | 证通电子 | 7.33 | -12.17 | +0.05 | +0.69% | 273539 | 19925.16 | 5.12% | | 301538 | 骏鼎达 | 39.94 | 23.86 | +0.27 | +0.68% | 13626 | 5418.54 | 3.12% | | 003018 | 金富科技 | 38.55 | 126.13 | +0.25 | +0.65% | 92475 | 35589.17 | 3.25% | | 600143 | 金发科技 | 15.81 | 34.98 | +0.10 | +0.64% | 459800 | 72286.47 | 1.75% | | 300269 | 联建光电 | 4.89 | -632.23 | +0.03 | +0.62% | 147288 | 7142.06 | 2.80% | | 300514 | 友讯达 | 9.79 | 67.70 | +0.06 | +0.62% | 21178 | 2053.98 | 1.32% | | 300301 | ST长方 | 3.27 | -18.31 | +0.02 | +0.62% | 68544 | 2255.59 | 0.87% | | 688318 | 财富趋势 | 80.31 | 67.78 | +0.49 | +0.61% | 45186.59 | 36274.32 | 1.76% | | 002663 | 普邦股份 | 1.65 | -6.06 | +0.01 | +0.61% | 306538 | 5036.23 | 2.37% | | 301223 | 中荣股份 | 16.76 | 20.64 | +0.10 | +0.60% | 11552 | 1931.85 | 0.60% | | 002902 | 铭普光磁 | 24.32 | -25.55 | +0.14 | +0.58% | 113863 | 27583.5 | 6.41% | | 301488 | 豪恩汽电 | 104.13 | 146.35 | +0.59 | +0.57% | 15240 | 15801.1 | 3.67% | | 000039 | 中集集团 | 8.94 | -422.82 | +0.05 | +0.56% | 1113453 | 103383.7 | 4.84% | | 688401 | 路维光电 | 70.25 | 53.23 | +0.38 | +0.54% | 48544.6 | 34076.36 | 2.51% | | 002169 | 智光电气 | 13.04 | 52.25 | +0.07 | +0.54% | 170199 | 22233.96 | 2.24% | | 688806 | 泰诺麦博 | 28.10 | -24.84 | +0.15 | +0.54% | 107666.1 | 30249.08 | 21.10% | | 300197 | 节能铁汉 | 1.91 | -2.77 | +0.01 | +0.53% | 854968 | 16314.6 | 2.88% | | 301512 | 智信精密 | 30.76 | 75.67 | +0.16 | +0.52% | 8324 | 2527.94 | 1.71% | | 300235 | 方直科技 | 11.57 | 206.25 | +0.06 | +0.52% | 33645 | 3861.84 | 1.64% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.04 | +0.51% | 48701 | 3822.13 | 1.95% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.02 | +0.51% | 594996 | 23625.22 | 0.15% | | 000333 | 美的集团 | 85.73 | 14.80 | +0.43 | +0.50% | 161389 | 138311.4 | 0.23% | | 301111 | 粤万年青 | 19.99 | -734.65 | +0.10 | +0.50% | 27141 | 5406.86 | 1.70% | | 301603 | 乔锋智能 | 124.61 | 39.34 | +0.61 | +0.49% | 13843 | 17320.8 | 3.67% | | 688573 | 信宇人 | 16.44 | -3.35 | +0.08 | +0.49% | 14012.86 | 2294.867 | 2.63% | | 688525 | 佰维存储 | 243.16 | 28.99 | +1.16 | +0.48% | 275201.8 | 677275 | 5.84% | | 002227 | *ST特迅 | 6.31 | -24.00 | +0.03 | +0.48% | 22454 | 1409.38 | 0.91% | | 300601 | 康泰生物 | 12.81 | 176.13 | +0.06 | +0.47% | 157781 | 20322.18 | 1.75% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.01 | +0.47% | 177965 | 3817.41 | 1.33% | | 301479 | 弘景光电 | 47.97 | 32.53 | +0.22 | +0.46% | 14302 | 6816.86 | 2.01% | | 688671 | 碧兴物联 | 24.14 | -20.52 | +0.11 | +0.46% | 11008.03 | 2651.985 | 2.05% | | 300464 | 星徽股份 | 6.63 | 283.58 | +0.03 | +0.45% | 74361 | 4901.19 | 2.09% | | 002327 | 富安娜 | 6.67 | 16.12 | +0.03 | +0.45% | 48446 | 3249.95 | 0.99% | | 001309 | 德明利 | 402.61 | 22.26 | +1.81 | +0.45% | 158244 | 641618.2 | 9.59% | | 688622 | *ST禾信 | 113.59 | -83.89 | +0.51 | +0.45% | 2324.21 | 2626.471 | 0.33% | | 300995 | 奇德新材 | 26.79 | 109.97 | +0.12 | +0.45% | 11709 | 3097.24 | 1.93% | | 002911 | 佛燃能源 | 11.18 | 13.82 | +0.05 | +0.45% | 38507 | 4298.73 | 0.30% | | 300668 | 杰恩股份 | 36.01 | 434.31 | +0.16 | +0.45% | 45918 | 16343.13 | 4.61% | | 301105 | 鸿铭股份 | 47.53 | -90.38 | +0.21 | +0.44% | 3067 | 1445.44 | 1.55% | | 688389 | 普门科技 | 11.39 | 29.93 | +0.05 | +0.44% | 24256.29 | 2750.587 | 0.57% | | 301516 | 中远通 | 16.02 | -93.37 | +0.07 | +0.44% | 45096 | 7162.831 | 6.43% | | 300264 | 佳创视讯 | 6.90 | -73.14 | +0.03 | +0.44% | 99680 | 6800.94 | 2.69% | | 002923 | 润都股份 | 11.54 | -77.70 | +0.05 | +0.44% | 104849 | 12134.63 | 4.06% | | 300681 | 英搏尔 | 21.32 | 28.15 | +0.09 | +0.42% | 50658 | 10756.58 | 2.20% | | 600185 | 珠免集团 | 4.79 | -10.04 | +0.02 | +0.42% | 118012 | 5628.27 | 0.63% | | 001979 | 招商蛇口 | 7.23 | 105.57 | +0.03 | +0.42% | 467292 | 33837.02 | 0.53% | | 300565 | 科信技术 | 9.82 | -26.82 | +0.04 | +0.41% | 79019 | 7731.3 | 3.46% | | 301191 | 菲菱科思 | 93.75 | 88.58 | +0.37 | +0.40% | 30216 | 28303.22 | 5.78% | | 300633 | 开立医疗 | 20.53 | 49.11 | +0.08 | +0.39% | 28851 | 5916.21 | 1.11% | | 301021 | 英诺激光 | 67.11 | 153.75 | +0.26 | +0.39% | 75276 | 50641.46 | 4.93% | | 603160 | 汇顶科技 | 52.30 | 32.11 | +0.20 | +0.38% | 36654 | 19185.08 | 0.79% | | 002905 | 金逸影视 | 7.88 | -30.09 | +0.03 | +0.38% | 80461 | 6376.39 | 2.30% | | 000429 | 粤高速A | 13.30 | 17.43 | +0.05 | +0.38% | 103147 | 13700.83 | 0.79% | | 688638 | 誉辰智能 | 33.24 | -12.34 | +0.12 | +0.36% | 4327.49 | 1433.473 | 1.64% | | 002017 | 东信和平 | 13.89 | 48.68 | +0.05 | +0.36% | 93481 | 13005.72 | 1.61% | | 301314 | 科瑞思 | 41.90 | 131.17 | +0.15 | +0.36% | 4472 | 1861.59 | 2.45% | | 002436 | 兴森科技 | 33.56 | 395.24 | +0.12 | +0.36% | 854184 | 286316.4 | 5.63% | | 003028 | 振邦智能 | 22.80 | 66.68 | +0.08 | +0.35% | 5454 | 1235.44 | 0.77% | | 002999 | 天禾股份 | 5.90 | 37.99 | +0.02 | +0.34% | 56978 | 3358.12 | 1.66% | | 000048 | 京基智农 | 21.94 | -61.12 | +0.07 | +0.32% | 134342 | 29681.1 | 2.54% | | 301395 | 仁信新材 | 12.64 | -34.64 | +0.04 | +0.32% | 17967 | 2250.67 | 1.39% | | 300991 | 创益通 | 28.57 | -258.85 | +0.09 | +0.32% | 15262 | 4339.16 | 1.45% | | 002611 | 东方精工 | 16.00 | 4.67 | +0.05 | +0.31% | 225025 | 36020.59 | 2.24% | | 001298 | 好上好 | 17.59 | 64.68 | +0.05 | +0.29% | 44740 | 7849.8 | 1.10% | | 300085 | 银之杰 | 30.66 | -168.13 | +0.08 | +0.26% | 243536 | 74635.39 | 3.74% | | 000637 | 茂化实华 | 3.91 | -15.07 | +0.01 | +0.26% | 71583 | 2788.19 | 1.96% | | 002735 | 王子新材 | 12.04 | -28.84 | +0.03 | +0.25% | 84617 | 10160.4 | 2.97% | | 301382 | 蜂助手 | 38.82 | 71.67 | +0.09 | +0.23% | 101529 | 39159.82 | 4.30% | | 603386 | 骏亚科技 | 13.21 | -101.60 | +0.03 | +0.23% | 47335 | 6246.24 | 1.45% | | 301392 | 汇成真空 | 174.65 | 421.61 | +0.39 | +0.22% | 36240 | 62947 | 8.88% | | 301178 | 天亿马 | 36.36 | 432.28 | +0.08 | +0.22% | 21390 | 7723.91 | 3.11% | | 300687 | 赛意信息 | 27.31 | -111.39 | +0.06 | +0.22% | 108516 | 29691.11 | 3.23% | | 300586 | 美联新材 | 9.43 | -85.55 | +0.02 | +0.21% | 202241 | 19115.2 | 3.78% | | 300499 | 高澜股份 | 28.41 | 284.02 | +0.06 | +0.21% | 137810 | 39391.15 | 5.08% | | 002993 | 奥海科技 | 38.15 | 30.59 | +0.08 | +0.21% | 46950 | 17823.04 | 1.97% | | 603118 | 共进股份 | 14.71 | 144.88 | +0.03 | +0.20% | 576974 | 84539.36 | 7.33% | | 301513 | 尚水智能 | 49.99 | 36.52 | +0.10 | +0.20% | 9964 | 4955.15 | 4.95% | | 600525 | ST长园 | 5.09 | -6.46 | +0.01 | +0.20% | 53536 | 2729.48 | 0.41% | | 300533 | 冰川网络 | 15.54 | 17.90 | +0.03 | +0.19% | 46761 | 7232.62 | 2.02% | | 002949 | 华阳国际 | 10.67 | 22.60 | +0.02 | +0.19% | 20956 | 2223.06 | 1.38% | | 002492 | 恒基达鑫 | 5.65 | -34.92 | +0.01 | +0.18% | 48994 | 2762.59 | 1.23% | | 301578 | 辰奕智能 | 22.94 | 187.00 | +0.04 | +0.17% | 14127 | 3222.85 | 4.69% | | 301391 | 卡莱特 | 50.57 | 202.46 | +0.08 | +0.16% | 6694 | 3362 | 0.72% | | 301123 | 奕东电子 | 70.61 | -323.44 | +0.11 | +0.16% | 67119 | 47484.59 | 4.07% | | 300812 | 易天股份 | 19.56 | 509.47 | +0.03 | +0.15% | 42129 | 8214.94 | 2.37% | | 300311 | 任子行 | 6.58 | 126.62 | +0.01 | +0.15% | 967506 | 64941.22 | 18.00% | | 301510 | 固高科技 | 26.77 | 140.19 | +0.04 | +0.15% | 54491 | 14547.16 | 1.95% | | 000058 | 深赛格 | 6.77 | 119.22 | +0.01 | +0.15% | 48497 | 3278.3 | 0.49% | | 920556 | 雅达股份 | 6.86 | 49.87 | +0.01 | +0.15% | 30705 | 2141.717 | 2.64% | | 300724 | 捷佳伟创 | 59.68 | 9.54 | +0.08 | +0.13% | 65537 | 39144.65 | 2.26% | | 300739 | 明阳电路 | 22.92 | 100.05 | +0.03 | +0.13% | 86265 | 19705.02 | 2.85% | | 000062 | 深圳华强 | 23.27 | 43.60 | +0.03 | +0.13% | 184074 | 42857.15 | 1.76% | | 300876 | 蒙泰高新 | 15.58 | -39.87 | +0.02 | +0.13% | 14548 | 2255.56 | 1.28% | | 301029 | 怡合达 | 27.25 | 33.36 | +0.03 | +0.11% | 70881 | 19442.53 | 1.57% | | 300778 | 新城市 | 10.69 | -42.14 | +0.01 | +0.09% | 27587 | 2923.4 | 1.35% | | 300417 | 南华仪器 | 10.95 | -884.01 | +0.01 | +0.09% | 23265 | 2533.08 | 2.78% | | 688209 | 英集芯 | 22.01 | 46.92 | +0.02 | +0.09% | 90070.77 | 20004.63 | 2.08% | | 000020 | 深华发A | 11.16 | 91.02 | +0.01 | +0.09% | 20665 | 2298.17 | 1.14% | | 688785 | 恒运昌 | 277.24 | 194.72 | +0.24 | +0.09% | 5267.62 | 14505.8 | 3.89% | | 001212 | 中旗新材 | 34.91 | -293.70 | +0.03 | +0.09% | 26085 | 9046.48 | 1.50% | | 688343 | 云天励飞 | 60.04 | -45.88 | +0.05 | +0.08% | 61496.19 | 36736.34 | 1.71% | | 603920 | 世运电路 | 36.10 | 48.11 | +0.03 | +0.08% | 145594 | 52520.35 | 2.02% | | 002600 | 领益智造 | 12.64 | 48.55 | +0.01 | +0.08% | 981555.1 | 123385.2 | 1.36% | | 002815 | 崇达技术 | 12.88 | 65.92 | +0.01 | +0.08% | 216570 | 27844.19 | 2.79% | | 301683 | 慧谷新材 | 102.90 | 30.87 | +0.07 | +0.07% | 8251 | 8553.431 | 5.78% | | 000513 | 丽珠集团 | 30.75 | 13.91 | +0.02 | +0.07% | 62306 | 19283.01 | 1.10% | | 301325 | 曼恩斯特 | 32.19 | -29.61 | +0.02 | +0.06% | 8729 | 2797.5 | 0.61% | | 300529 | 健帆生物 | 16.42 | 24.97 | +0.01 | +0.06% | 117269 | 19309.61 | 2.29% | | 001323 | 慕思股份 | 17.16 | 14.76 | +0.01 | +0.06% | 22646 | 3882.7 | 0.73% | | 002289 | 宇顺电子 | 37.52 | 313.67 | +0.02 | +0.05% | 70822 | 26539.19 | 2.58% | | 001287 | 中电港 | 23.16 | 49.15 | +0.01 | +0.04% | 142842 | 33170.74 | 1.88% | | 688499 | 利元亨 | 36.94 | 108.28 | +0.01 | +0.03% | 24678.7 | 9076.743 | 1.46% | | 000001 | 平安银行 | 11.29 | 5.09 | 0.00 | 0.00% | 544857 | 61618.18 | 0.28% | | 000078 | ST海王 | 1.77 | -8.14 | 0.00 | 0.00% | 912675.1 | 16238.17 | 3.47% | | 000090 | 天健集团 | 3.50 | 40.93 | 0.00 | 0.00% | 117346 | 4095.26 | 0.63% | | 000529 | 广弘控股 | 4.87 | 26.63 | 0.00 | 0.00% | 30257 | 1474.27 | 0.53% | | 002045 | 国光电器 | 8.75 | -28.78 | 0.00 | 0.00% | 164944 | 14410.7 | 2.94% | | 002161 | 远望谷 | 5.90 | 3343.48 | 0.00 | 0.00% | 126293 | 7523.74 | 1.71% | | 002183 | 怡亚通 | 4.64 | -37.15 | 0.00 | 0.00% | 363124 | 16830.8 | 1.40% | | 002181 | 粤传媒 | 9.20 | 146.28 | 0.00 | 0.00% | 390708 | 35866.84 | 3.44% | | 002285 | 世联行 | 2.19 | -6.78 | 0.00 | 0.00% | 305988 | 6699.09 | 1.55% | | 002369 | 卓翼科技 | 5.89 | -13.52 | 0.00 | 0.00% | 212457 | 12480.74 | 3.75% | | 002482 | 广田集团 | 1.29 | -41.09 | 0.00 | 0.00% | 312411 | 3988.92 | 0.83% | | 300147 | *ST香雪 | 7.61 | -3.55 | 0.00 | 0.00% | 54632 | 4194.16 | 0.83% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 56640 | 2425.25 | 1.72% | | 300173 | ST福能 | 3.34 | -15.97 | 0.00 | 0.00% | 42361 | 1419.3 | 0.58% | | 002681 | 奋达科技 | 4.60 | -59.20 | 0.00 | 0.00% | 292145 | 13391.68 | 1.86% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002823 | 凯中精密 | 13.39 | 18.57 | 0.00 | 0.00% | 35343 | 4710.15 | 1.61% | | 002733 | 雄韬股份 | 19.19 | 92.32 | 0.00 | 0.00% | 86895 | 16663.81 | 2.36% | | 002909 | 集泰股份 | 5.16 | -57.41 | 0.00 | 0.00% | 47901 | 2464.8 | 1.26% | | 688393 | 安必平 | 20.25 | -50.13 | 0.00 | 0.00% | 17596.64 | 3539.665 | 1.88% | | 002709 | 天赐材料 | 39.61 | 28.17 | -0.01 | -0.03% | 499644 | 198663.9 | 3.31% | | 688323 | 瑞华泰 | 27.32 | -56.70 | -0.01 | -0.04% | 112556 | 30751.92 | 5.62% | | 301086 | 鸿富瀚 | 116.17 | 120.24 | -0.05 | -0.04% | 30939 | 35790.18 | 4.44% | | 600332 | 白云山 | 21.58 | 11.91 | -0.01 | -0.05% | 87190 | 18924.39 | 0.62% | | 603978 | 深圳新星 | 19.90 | -65.94 | -0.01 | -0.05% | 61067 | 12098.49 | 2.89% | | 688083 | 中望软件 | 50.83 | 283.56 | -0.03 | -0.06% | 17974.5 | 9134.93 | 1.06% | | 300151 | 昌红科技 | 16.09 | 134.28 | -0.01 | -0.06% | 79340 | 12758.43 | 2.15% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | -0.01 | -0.07% | 14182 | 1978.35 | 0.91% | | 603043 | 广州酒家 | 13.85 | 16.38 | -0.01 | -0.07% | 32853 | 4559.95 | 0.58% | | 603848 | 好太太 | 13.42 | 25.67 | -0.01 | -0.07% | 9334 | 1250.44 | 0.23% | | 300599 | 雄塑科技 | 11.80 | -87.12 | -0.01 | -0.08% | 89050 | 10601.09 | 2.81% | | 300961 | 深水海纳 | 11.77 | -9.72 | -0.01 | -0.08% | 33516 | 3929.87 | 2.21% | | 002981 | 朝阳科技 | 23.28 | 110.62 | -0.02 | -0.09% | 8440 | 1961.6 | 0.69% | | 301131 | 聚赛龙 | 34.16 | 71.31 | -0.03 | -0.09% | 5869 | 1998.92 | 1.50% | | 300468 | 四方精创 | 21.80 | 160.65 | -0.02 | -0.09% | 164528 | 35792.14 | 3.11% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.02 | -0.10% | 596626 | 125539.4 | 1.01% | | 300834 | 星辉环材 | 39.40 | 144.57 | -0.04 | -0.10% | 13174 | 5195.17 | 0.69% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.01 | -0.10% | 13607 | 1302.52 | 0.84% | | 002475 | 立讯精密 | 55.73 | 25.05 | -0.06 | -0.11% | 756950 | 419885.7 | 1.03% | | 301631 | 壹连科技 | 61.74 | 26.00 | -0.07 | -0.11% | 14808 | 9123.38 | 3.40% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.01 | -0.11% | 41830 | 3684.99 | 0.40% | | 000034 | 神州数码 | 24.37 | 45.74 | -0.03 | -0.12% | 297946 | 72815.7 | 3.51% | | 301282 | 金禄电子 | 23.85 | 60.05 | -0.03 | -0.13% | 47191 | 11298.41 | 2.67% | | 002786 | 银宝山新 | 7.83 | -119.07 | -0.01 | -0.13% | 48309 | 3765.71 | 0.98% | | 600036 | 招商银行 | 38.86 | 6.50 | -0.05 | -0.13% | 412315 | 160555.8 | 0.20% | | 002249 | 大洋电机 | 7.43 | 16.71 | -0.01 | -0.13% | 269769 | 20036.27 | 1.45% | | 300852 | 四会富仕 | 44.24 | 50.51 | -0.06 | -0.14% | 57340 | 25401.76 | 3.70% | | 688173 | 希荻微 | 13.83 | -60.90 | -0.02 | -0.14% | 53958.57 | 7469.716 | 1.31% | | 603535 | 嘉诚国际 | 6.46 | 299.73 | -0.01 | -0.15% | 22084 | 1425.64 | 0.43% | | 300675 | 建科院 | 12.76 | -24.55 | -0.02 | -0.16% | 19205 | 2438.78 | 1.31% | | 301041 | 金百泽 | 24.48 | 116.53 | -0.04 | -0.16% | 27910 | 6812.99 | 3.53% | | 300238 | 冠昊生物 | 11.90 | 160.64 | -0.02 | -0.17% | 43876 | 5228.82 | 1.65% | | 603309 | 维力医疗 | 11.80 | 60.16 | -0.02 | -0.17% | 46809 | 5548.46 | 1.60% | | 688559 | 海目星 | 47.20 | -17.57 | -0.08 | -0.17% | 61887.47 | 29122.52 | 2.50% | | 300448 | 浩云科技 | 5.77 | -144.18 | -0.01 | -0.17% | 114252 | 6584.22 | 1.78% | | 002724 | 海洋王 | 5.45 | 55.96 | -0.01 | -0.18% | 54467 | 2955.36 | 0.96% | | 000532 | 华金资本 | 10.85 | 30.89 | -0.02 | -0.18% | 25393 | 2751.14 | 0.74% | | 002187 | 广百股份 | 5.37 | -39.87 | -0.01 | -0.19% | 76662 | 4108.61 | 1.09% | | 300723 | 一品红 | 37.23 | 84.09 | -0.07 | -0.19% | 98609 | 36772.9 | 2.35% | | 300616 | 尚品宅配 | 10.48 | -7.67 | -0.02 | -0.19% | 37856 | 3934.22 | 2.44% | | 002836 | 新宏泽 | 10.06 | 54.15 | -0.02 | -0.20% | 16871 | 1691.75 | 0.73% | | 001319 | 铭科精技 | 19.58 | 19.86 | -0.04 | -0.20% | 7670 | 1496.09 | 1.21% | | 002616 | 长青集团 | 4.83 | 13.90 | -0.01 | -0.21% | 87104 | 4201.75 | 1.48% | | 688268 | 华特气体 | 155.22 | 158.76 | -0.33 | -0.21% | 65986.28 | 102254.8 | 5.17% | | 000973 | 佛塑科技 | 13.65 | 52.05 | -0.03 | -0.22% | 634156 | 86312.38 | 8.95% | | 001316 | 润贝航科 | 26.94 | 20.63 | -0.06 | -0.22% | 20420 | 5507.09 | 1.36% | | 300854 | 中兰环保 | 17.93 | -29.48 | -0.04 | -0.22% | 64082 | 11431.94 | 5.62% | | 002845 | 同兴达 | 12.99 | 105.40 | -0.03 | -0.23% | 54037 | 7042.12 | 2.16% | | 002313 | 日海智能 | 8.32 | -16.57 | -0.02 | -0.24% | 36771 | 3052.42 | 0.98% | | 301189 | 奥尼电子 | 49.07 | -70.83 | -0.12 | -0.24% | 22795 | 11116.72 | 1.44% | | 600589 | 大位科技 | 8.16 | -118.41 | -0.02 | -0.24% | 416345 | 33918.24 | 2.82% | | 300124 | 汇川技术 | 64.18 | 36.66 | -0.16 | -0.25% | 171550 | 110419.3 | 0.71% | | 000096 | 广聚能源 | 7.88 | 36.98 | -0.02 | -0.25% | 51099 | 4027.01 | 1.00% | | 300738 | 奥飞数据 | 22.78 | 93.12 | -0.06 | -0.26% | 497702 | 113981 | 5.05% | | 000025 | 特力A | 15.12 | 45.93 | -0.04 | -0.26% | 44814 | 6811.68 | 1.14% | | 600999 | 招商证券 | 18.16 | 11.86 | -0.05 | -0.27% | 349620 | 63751.41 | 0.47% | | 000049 | 德赛电池 | 24.81 | 29.50 | -0.07 | -0.28% | 52546 | 13085.61 | 1.37% | | 002875 | 安奈儿 | 13.88 | -37.81 | -0.04 | -0.29% | 28743 | 3984.54 | 1.35% | | 301363 | 美好医疗 | 17.21 | 47.58 | -0.05 | -0.29% | 94479 | 16292.14 | 1.81% | | 000651 | 格力电器 | 40.55 | 7.78 | -0.12 | -0.30% | 274305 | 111440.6 | 0.50% | | 603322 | 超讯科技 | 26.87 | -96.07 | -0.08 | -0.30% | 25955 | 6967.32 | 1.65% | | 300713 | 英可瑞 | 13.14 | -19.99 | -0.04 | -0.30% | 18728 | 2445.71 | 2.09% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.02 | -0.31% | 154086 | 9821.62 | 0.32% | | 002551 | 尚荣医疗 | 3.16 | -17.20 | -0.01 | -0.32% | 110292 | 3483.61 | 1.80% | | 002822 | ST中装 | 3.15 | -1.99 | -0.01 | -0.32% | 48764 | 1537.55 | 0.46% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 134433 | 8444.33 | 0.38% | | 688548 | 广钢气体 | 37.54 | 154.29 | -0.12 | -0.32% | 192929.7 | 72859.22 | 2.79% | | 002728 | 特一药业 | 9.34 | 63.19 | -0.03 | -0.32% | 151688 | 14250.66 | 4.57% | | 000063 | 中兴通讯 | 34.19 | 36.55 | -0.11 | -0.32% | 740043.1 | 254121 | 1.84% | | 603861 | 白云电器 | 12.43 | 33.33 | -0.04 | -0.32% | 74628 | 9271.18 | 1.41% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.02 | -0.32% | 26465 | 1631.3 | 0.34% | | 300112 | 万讯自控 | 9.11 | -44.71 | -0.03 | -0.33% | 129993 | 11786 | 5.47% | | 002008 | 大族激光 | 95.59 | 71.30 | -0.32 | -0.33% | 262732 | 250090.7 | 2.75% | | 000539 | 粤电力A | 5.94 | 37.52 | -0.02 | -0.34% | 513628 | 30600.76 | 2.01% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.01 | -0.34% | 425907 | 12596.24 | 0.75% | | 601900 | 南方传媒 | 11.80 | 10.17 | -0.04 | -0.34% | 45519 | 5401.69 | 0.52% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.02 | -0.34% | 57132 | 3298.77 | 1.41% | | 002177 | 御银股份 | 5.78 | 304.24 | -0.02 | -0.34% | 194147 | 11236.1 | 2.84% | | 002209 | 达意隆 | 11.30 | 20.93 | -0.04 | -0.35% | 22179 | 2497.09 | 1.41% | | 000999 | 华润三九 | 25.18 | 12.79 | -0.09 | -0.36% | 95858 | 24240.91 | 0.58% | | 002055 | ST得润 | 5.54 | -82.38 | -0.02 | -0.36% | 58087 | 3222.36 | 0.98% | | 002809 | 红墙股份 | 8.28 | -38.04 | -0.03 | -0.36% | 39656 | 3260.75 | 2.33% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | -0.01 | -0.36% | 90038 | 2473.33 | 0.69% | | 002311 | 海大集团 | 46.42 | 19.78 | -0.17 | -0.36% | 94648 | 43902.64 | 0.57% | | 688183 | 生益电子 | 111.91 | 54.57 | -0.41 | -0.37% | 86783.47 | 96532.02 | 1.04% | | 301268 | 铭利达 | 13.55 | -29.22 | -0.05 | -0.37% | 33620 | 4512.27 | 0.93% | | 300960 | 通业科技 | 16.23 | 54.15 | -0.06 | -0.37% | 11376 | 1844.36 | 0.86% | | 301590 | 优优绿能 | 76.76 | 109.74 | -0.29 | -0.38% | 5824 | 4424.04 | 2.39% | | 300193 | 佳士科技 | 7.85 | 21.16 | -0.03 | -0.38% | 51077 | 4025.29 | 1.22% | | 301318 | 维海德 | 20.80 | 59.86 | -0.08 | -0.38% | 4756 | 986.68 | 0.51% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.02 | -0.38% | 73700 | 3825.75 | 1.03% | | 002139 | 拓邦股份 | 10.12 | 57.65 | -0.04 | -0.39% | 144049 | 14591.14 | 1.34% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.04 | -0.40% | 20579 | 2061.29 | 0.84% | | 002301 | 齐心集团 | 7.38 | 71.71 | -0.03 | -0.40% | 101406 | 7501.77 | 1.41% | | 000690 | 宝新能源 | 4.84 | 10.18 | -0.02 | -0.41% | 328284 | 15934.32 | 1.51% | | 300317 | 珈伟新能 | 4.82 | -21.79 | -0.02 | -0.41% | 1146426 | 55609.43 | 13.83% | | 301328 | 维峰电子 | 59.70 | 103.45 | -0.25 | -0.42% | 50708 | 29609.73 | 4.40% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.07 | -0.42% | 17789 | 2949.32 | 1.76% | | 300348 | 长亮科技 | 9.49 | -507.18 | -0.04 | -0.42% | 111383 | 10613.93 | 1.52% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.01 | -0.42% | 133347 | 3153.98 | 1.92% | | 688788 | 科思科技 | 30.78 | -22.06 | -0.13 | -0.42% | 22169.41 | 6826.157 | 1.01% | | 688159 | 有方科技 | 33.06 | 81.67 | -0.14 | -0.42% | 18473.58 | 6103.46 | 1.99% | | 300620 | 光库科技 | 283.30 | 335.26 | -1.20 | -0.42% | 82716 | 234363.8 | 3.34% | | 301248 | 杰创智能 | 60.83 | -659.12 | -0.26 | -0.43% | 36150 | 21808.85 | 3.22% | | 002813 | 路畅科技 | 20.83 | -36.10 | -0.09 | -0.43% | 12721 | 2641.95 | 1.06% | | 002400 | 省广集团 | 6.91 | 151.36 | -0.03 | -0.43% | 486037 | 33678.83 | 2.82% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.02 | -0.43% | 71075 | 3257.31 | 0.62% | | 300770 | 新媒股份 | 34.36 | 12.18 | -0.15 | -0.43% | 11791 | 4068.66 | 0.52% | | 002210 | 飞马国际 | 2.29 | 219.32 | -0.01 | -0.43% | 424809 | 9712.25 | 1.60% | | 002792 | 通宇通讯 | 33.95 | 1045.05 | -0.15 | -0.44% | 612540 | 205534.9 | 18.13% | | 920523 | 德瑞锂电 | 15.84 | 11.77 | -0.07 | -0.44% | 4571 | 723.9028 | 0.56% | | 300457 | 赢合科技 | 20.33 | 22.43 | -0.09 | -0.44% | 63184 | 12891.93 | 1.00% | | 300793 | 佳禾智能 | 11.29 | -23.98 | -0.05 | -0.44% | 37278 | 4204.7 | 1.00% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.01 | -0.44% | 280789 | 6294.25 | 0.66% | | 002016 | 世荣兆业 | 4.48 | 23.86 | -0.02 | -0.44% | 55634 | 2495.68 | 0.69% | | 002745 | 木林森 | 11.12 | -13.74 | -0.05 | -0.45% | 372244 | 41870.05 | 3.50% | | 301330 | 熵基科技 | 24.43 | 29.05 | -0.11 | -0.45% | 13227 | 3230.47 | 0.68% | | 002461 | 珠江啤酒 | 8.77 | 20.96 | -0.04 | -0.45% | 39300 | 3450.26 | 0.18% | | 002797 | 第一创业 | 6.54 | 26.33 | -0.03 | -0.46% | 279933 | 18343.98 | 0.67% | | 002101 | 广东鸿图 | 8.71 | 18.62 | -0.04 | -0.46% | 36643 | 3182.09 | 0.55% | | 000089 | 深圳机场 | 6.53 | 21.58 | -0.03 | -0.46% | 88267 | 5798.59 | 0.43% | | 002846 | 英联股份 | 10.85 | 123.92 | -0.05 | -0.46% | 51384 | 5586.39 | 1.98% | | 002741 | 光华科技 | 25.04 | 82.68 | -0.12 | -0.48% | 277620 | 69502.13 | 6.46% | | 002076 | 星光股份 | 2.08 | -238.77 | -0.01 | -0.48% | 178247 | 3717.27 | 1.71% | | 002572 | 索菲亚 | 8.27 | 9.36 | -0.04 | -0.48% | 53671 | 4443.49 | 0.82% | | 000070 | 特发信息 | 14.38 | -25.48 | -0.07 | -0.48% | 307289 | 44103.19 | 3.59% | | 300322 | 硕贝德 | 18.35 | 139.33 | -0.09 | -0.49% | 159967 | 29310.76 | 3.63% | | 300047 | 天源迪科 | 10.13 | 195.81 | -0.05 | -0.49% | 93531 | 9472.471 | 1.61% | | 600323 | 瀚蓝环境 | 29.83 | 11.00 | -0.15 | -0.50% | 37199 | 11174.36 | 0.46% | | 002953 | 日丰股份 | 9.88 | 30.99 | -0.05 | -0.50% | 55383 | 5494.53 | 1.97% | | 300635 | 中达安 | 11.83 | -18.34 | -0.06 | -0.50% | 22054 | 2600.35 | 1.83% | | 002980 | 华盛昌 | 84.09 | 204.02 | -0.43 | -0.51% | 48412 | 40246.17 | 4.78% | | 000061 | 农产品 | 5.86 | 26.87 | -0.03 | -0.51% | 137724 | 8067.54 | 0.77% | | 000012 | 南玻A | 3.86 | 1052.76 | -0.02 | -0.52% | 152356 | 5868.13 | 0.78% | | 002625 | 光启技术 | 30.79 | 93.10 | -0.16 | -0.52% | 218252 | 67132.81 | 1.01% | | 688345 | 博力威 | 55.33 | 79.16 | -0.29 | -0.52% | 9136.22 | 5074.778 | 0.90% | | 300925 | 法本信息 | 15.21 | 65.62 | -0.08 | -0.52% | 44137 | 6725.15 | 1.26% | | 002105 | 信隆健康 | 5.67 | -32.49 | -0.03 | -0.53% | 45753 | 2594.37 | 1.26% | | 002030 | 达安基因 | 5.62 | -8.81 | -0.03 | -0.53% | 157830 | 8866.76 | 1.12% | | 000823 | 超声电子 | 14.84 | 41.32 | -0.08 | -0.54% | 364598 | 54069.53 | 6.13% | | 000573 | 粤宏远A | 3.70 | -922.45 | -0.02 | -0.54% | 122280 | 4532.07 | 1.93% | | 000069 | 华侨城A | 1.83 | -1.02 | -0.01 | -0.54% | 326863 | 5978.72 | 0.47% | | 300621 | 维业股份 | 7.27 | -3.36 | -0.04 | -0.55% | 37127 | 2687.5 | 1.83% | | 603348 | 文灿股份 | 14.45 | -10.53 | -0.08 | -0.55% | 17011 | 2456.21 | 0.54% | | 300303 | 聚飞光电 | 7.20 | 35.74 | -0.04 | -0.55% | 287516 | 20760.88 | 2.16% | | 002294 | 信立泰 | 35.84 | 59.07 | -0.20 | -0.55% | 264692 | 95438.16 | 2.37% | | 002402 | 和而泰 | 21.45 | 29.83 | -0.12 | -0.56% | 155457 | 33316.19 | 1.90% | | 002886 | 沃特股份 | 19.56 | 72.21 | -0.11 | -0.56% | 45232 | 8817.529 | 2.16% | | 301489 | 思泉新材 | 99.24 | 167.11 | -0.56 | -0.56% | 34587 | 34261.27 | 4.97% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.07 | -0.56% | 13476 | 1669.82 | 1.06% | | 600872 | 中炬高新 | 19.45 | 24.34 | -0.11 | -0.56% | 84495 | 16555.87 | 1.10% | | 920072 | 科莱瑞迪 | 28.17 | 34.40 | -0.16 | -0.56% | 15802 | 4445.315 | 10.92% | | 600684 | 珠江股份 | 3.49 | 62.24 | -0.02 | -0.57% | 108104 | 3787.77 | 1.27% | | 600030 | 中信证券 | 27.79 | 12.89 | -0.16 | -0.57% | 859336.9 | 240007 | 0.71% | | 002121 | 科陆电子 | 5.16 | -32.69 | -0.03 | -0.58% | 147168 | 7602.57 | 1.04% | | 002130 | 沃尔核材 | 17.13 | 21.32 | -0.10 | -0.58% | 151499 | 26006.48 | 1.32% | | 920729 | 永顺生物 | 6.84 | 48.65 | -0.04 | -0.58% | 7303 | 501.8785 | 0.94% | | 002705 | 新宝股份 | 11.96 | 11.68 | -0.07 | -0.58% | 57345 | 6857.18 | 0.71% | | 000006 | 深振业A | 6.81 | -1045.42 | -0.04 | -0.58% | 146592 | 9974.96 | 1.09% | | 603833 | 欧派家居 | 32.26 | 10.66 | -0.19 | -0.59% | 37277 | 12023.09 | 0.61% | | 603390 | 通达电气 | 10.12 | 27.30 | -0.06 | -0.59% | 37862 | 3825.49 | 1.08% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.06 | -0.59% | 146971 | 14893.16 | 0.15% | | 301138 | 华研精机 | 26.90 | 34.19 | -0.16 | -0.59% | 7418 | 1988.36 | 1.08% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.09 | -0.59% | 18256 | 2758.68 | 1.70% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | -0.05 | -0.59% | 324997 | 27245.9 | 3.19% | | 000601 | 韶能股份 | 6.66 | 71.18 | -0.04 | -0.60% | 311407 | 20794.06 | 2.97% | | 000045 | 深纺织A | 9.97 | 72.39 | -0.06 | -0.60% | 30998 | 3093.56 | 0.68% | | 301558 | 三态股份 | 6.64 | 107.16 | -0.04 | -0.60% | 40822 | 2704.18 | 1.86% | | 301528 | 多浦乐 | 52.83 | 78.89 | -0.32 | -0.60% | 12283 | 6538.51 | 2.66% | | 001268 | 联合精密 | 19.42 | 91.53 | -0.12 | -0.61% | 17733 | 3408.86 | 1.88% | | 000002 | 万科A | 3.23 | -0.44 | -0.02 | -0.62% | 697079.1 | 22596.47 | 0.72% | | 300037 | 新宙邦 | 66.14 | 36.99 | -0.41 | -0.62% | 93491 | 62273.86 | 1.71% | | 301323 | 新莱福 | 75.57 | 54.22 | -0.47 | -0.62% | 9753 | 7351.09 | 1.42% | | 920039 | 国义招标 | 8.00 | 44.56 | -0.05 | -0.62% | 3460 | 275.2795 | 0.22% | | 002352 | 顺丰控股 | 33.59 | 15.50 | -0.21 | -0.62% | 140147 | 47278.63 | 0.29% | | 000685 | 中山公用 | 11.19 | 7.61 | -0.07 | -0.62% | 101269 | 11410.06 | 0.81% | | 688380 | 中微半导 | 39.85 | 53.00 | -0.25 | -0.62% | 69068.05 | 27694.9 | 1.73% | | 301002 | 崧盛股份 | 28.30 | 335.87 | -0.18 | -0.63% | 39250 | 11075.99 | 4.62% | | 001229 | 魅视科技 | 40.64 | 98.91 | -0.26 | -0.64% | 44436 | 18008.4 | 6.03% | | 301606 | 绿联科技 | 53.11 | 27.82 | -0.34 | -0.64% | 21771 | 11478.33 | 1.32% | | 301449 | 天溯计量 | 40.56 | 39.87 | -0.26 | -0.64% | 28308 | 11414.58 | 13.78% | | 300968 | 格林精密 | 10.92 | -83.38 | -0.07 | -0.64% | 75163 | 8192.42 | 1.82% | | 300098 | 高新兴 | 4.65 | -1124.42 | -0.03 | -0.64% | 233044 | 10834.13 | 1.51% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.04 | -0.64% | 67276 | 4162.97 | 1.62% | | 301608 | 博实结 | 46.12 | 24.51 | -0.30 | -0.65% | 13234 | 6124.64 | 2.22% | | 002238 | 天威视讯 | 6.13 | -24.69 | -0.04 | -0.65% | 26924 | 1651.04 | 0.34% | | 301011 | 华立科技 | 15.29 | 50.11 | -0.10 | -0.65% | 15211 | 2321.28 | 1.04% | | 920765 | 美之高 | 12.21 | -434.78 | -0.08 | -0.65% | 4549 | 554.193 | 0.86% | | 603936 | 博敏电子 | 15.26 | -311.95 | -0.10 | -0.65% | 416967 | 63661.39 | 6.61% | | 002957 | 科瑞技术 | 38.95 | 54.85 | -0.26 | -0.66% | 160261 | 62558.89 | 3.83% | | 001201 | 东瑞股份 | 11.85 | -8.89 | -0.08 | -0.67% | 25037 | 2983.53 | 1.24% | | 000021 | 深科技 | 39.93 | 52.43 | -0.27 | -0.67% | 1000875 | 404506 | 6.36% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.14 | -0.68% | 72769 | 15052.7 | 0.96% | | 003037 | 三和管桩 | 5.80 | 100.15 | -0.04 | -0.68% | 27905 | 1615.03 | 0.47% | | 300340 | 科恒股份 | 8.61 | -9.79 | -0.06 | -0.69% | 37475 | 3220.62 | 1.37% | | 920185 | 贝特瑞 | 21.52 | 28.50 | -0.15 | -0.69% | 22053 | 4760.988 | 0.20% | | 688662 | 富信科技 | 82.82 | 238.92 | -0.58 | -0.70% | 102121.2 | 84185.52 | 8.90% | | 300570 | 太辰光 | 141.00 | 112.22 | -0.99 | -0.70% | 121594 | 170781.2 | 6.33% | | 920925 | 锦好医疗 | 12.68 | 235.75 | -0.09 | -0.70% | 16027 | 2046.14 | 2.90% | | 001285 | 瑞立科密 | 42.05 | 21.67 | -0.30 | -0.71% | 5987 | 2530.78 | 1.44% | | 300916 | 朗特智能 | 25.23 | 49.62 | -0.18 | -0.71% | 55341 | 13842.83 | 5.57% | | 002769 | 普路通 | 6.97 | 455.84 | -0.05 | -0.71% | 47749 | 3327.32 | 1.28% | | 920267 | 鑫汇科 | 18.02 | -37.38 | -0.13 | -0.72% | 16213 | 2877.476 | 5.97% | | 300716 | *ST泉为 | 18.00 | -13.10 | -0.13 | -0.72% | 14401 | 2580.89 | 0.90% | | 300949 | 奥雅股份 | 22.04 | -15.73 | -0.16 | -0.72% | 7042 | 1549.65 | 1.42% | | 002862 | 实丰文化 | 13.72 | -13.65 | -0.10 | -0.72% | 24607 | 3377.61 | 1.91% | | 920876 | 慧为智能 | 16.36 | 585.19 | -0.12 | -0.73% | 7741 | 1257.578 | 1.97% | | 603898 | 好莱客 | 10.86 | -338.28 | -0.08 | -0.73% | 21654 | 2353.36 | 0.72% | | 000009 | 中国宝安 | 8.13 | 403.82 | -0.06 | -0.73% | 409192 | 33564.19 | 1.59% | | 688132 | 邦彦技术 | 13.49 | -9.01 | -0.10 | -0.74% | 11259.49 | 1513.128 | 0.74% | | 002837 | 英维克 | 54.83 | 144.80 | -0.41 | -0.74% | 230698 | 126937.3 | 2.04% | | 300207 | 欣旺达 | 18.65 | 43.90 | -0.14 | -0.75% | 307400 | 57390.87 | 1.79% | | 001209 | 洪兴股份 | 17.09 | 98.20 | -0.13 | -0.75% | 8785 | 1494.77 | 0.91% | | 002880 | 卫光生物 | 20.79 | 20.19 | -0.16 | -0.76% | 15250 | 3175 | 0.67% | | 300752 | 隆利科技 | 10.26 | 72.24 | -0.08 | -0.77% | 34424 | 3519.97 | 1.54% | | 002930 | 宏川智慧 | 8.95 | -9.48 | -0.07 | -0.78% | 41379 | 3714.69 | 0.95% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 73373 | 1861.94 | 0.46% | | 601139 | 深圳燃气 | 6.35 | 11.80 | -0.05 | -0.78% | 129016 | 8242.92 | 0.45% | | 920375 | 派诺科技 | 7.60 | 204.39 | -0.06 | -0.78% | 15974 | 1217.436 | 1.76% | | 300833 | 浩洋股份 | 36.71 | 28.95 | -0.29 | -0.78% | 3828 | 1407.33 | 0.47% | | 688112 | 鼎阳科技 | 50.41 | 57.37 | -0.40 | -0.79% | 20725.99 | 10370.66 | 1.30% | | 603336 | 宏辉果蔬 | 10.02 | 373.80 | -0.08 | -0.79% | 112494 | 11263.59 | 1.85% | | 301291 | 明阳电气 | 40.08 | 25.18 | -0.32 | -0.79% | 64148 | 25895.8 | 3.86% | | 300977 | 深圳瑞捷 | 16.11 | 111.04 | -0.13 | -0.80% | 9312 | 1500.15 | 0.98% | | 000828 | 东莞控股 | 9.91 | 11.59 | -0.08 | -0.80% | 40525 | 4030.88 | 0.39% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.04 | -0.80% | 46605 | 2312.84 | 0.38% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.13 | -0.80% | 13797 | 2219.64 | 0.88% | | 002638 | 勤上股份 | 3.70 | -15.48 | -0.03 | -0.80% | 118237 | 4410.15 | 0.87% | | 300043 | 星辉娱乐 | 4.87 | 15.11 | -0.04 | -0.81% | 248623 | 12193.38 | 2.00% | | 002672 | 东江环保 | 3.65 | -3.27 | -0.03 | -0.82% | 70870 | 2604.47 | 0.78% | | 000066 | 中国长城 | 14.59 | 2332.94 | -0.12 | -0.82% | 581638 | 85270.59 | 1.80% | | 688327 | 云从科技 | 10.94 | -25.58 | -0.09 | -0.82% | 121002.3 | 13279.15 | 1.45% | | 002511 | 中顺洁柔 | 7.28 | 26.31 | -0.06 | -0.82% | 78025 | 5713.63 | 0.62% | | 002163 | 海南发展 | 8.39 | -15.36 | -0.07 | -0.83% | 128018 | 10725.95 | 1.59% | | 300671 | 富满微 | 62.30 | -242.57 | -0.52 | -0.83% | 99752 | 62491.81 | 4.52% | | 601033 | 永兴股份 | 14.36 | 14.34 | -0.12 | -0.83% | 21059 | 3034.69 | 0.88% | | 600548 | 深高速 | 8.31 | 17.86 | -0.07 | -0.84% | 24602 | 2048.94 | 0.14% | | 000524 | 岭南控股 | 9.46 | 83.05 | -0.08 | -0.84% | 48549 | 4605.34 | 0.72% | | 600728 | 佳都科技 | 4.73 | 153.34 | -0.04 | -0.84% | 184920 | 8805.471 | 0.87% | | 688216 | 气派科技 | 30.66 | -74.73 | -0.26 | -0.84% | 27766.22 | 8531.8 | 2.61% | | 301630 | 同宇新材 | 172.15 | 69.26 | -1.46 | -0.84% | 8794 | 15146.46 | 4.19% | | 000531 | 穗恒运A | 5.87 | 15.34 | -0.05 | -0.84% | 78117 | 4603.82 | 0.86% | | 300868 | 杰美特 | 87.98 | -184.71 | -0.75 | -0.85% | 28817 | 25446.57 | 3.57% | | 002884 | 凌霄泵业 | 16.16 | 12.89 | -0.14 | -0.86% | 20068 | 3260.13 | 0.73% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.04 | -0.87% | 46074 | 2106.32 | 0.44% | | 301618 | 长联科技 | 33.07 | 136.23 | -0.29 | -0.87% | 7059 | 2336.41 | 1.47% | | 300030 | 阳普医疗 | 6.83 | 74.35 | -0.06 | -0.87% | 44065 | 3013.44 | 1.62% | | 002137 | 实益达 | 7.96 | 77.03 | -0.07 | -0.87% | 179037 | 14249.57 | 4.52% | | 300531 | 优博讯 | 16.99 | 51.75 | -0.15 | -0.88% | 104019 | 17808.8 | 3.34% | | 600383 | 金地集团 | 2.26 | -0.77 | -0.02 | -0.88% | 619911 | 14104.04 | 1.37% | | 301200 | 大族数控 | 273.57 | 129.83 | -2.44 | -0.88% | 21166 | 58441.1 | 0.50% | | 002351 | 漫步者 | 10.09 | 20.81 | -0.09 | -0.88% | 55497 | 5608.12 | 1.07% | | 300052 | 中青宝 | 11.18 | -50.74 | -0.10 | -0.89% | 154838 | 17411.94 | 5.91% | | 301629 | 矽电股份 | 253.58 | 342.16 | -2.27 | -0.89% | 6816 | 17241.74 | 3.55% | | 002063 | 远光软件 | 5.58 | 35.45 | -0.05 | -0.89% | 170205 | 9545.44 | 0.96% | | 300310 | 宜通世纪 | 4.44 | 234.85 | -0.04 | -0.89% | 158143 | 7023.66 | 1.96% | | 300482 | 万孚生物 | 17.73 | -49.47 | -0.16 | -0.89% | 46991 | 8383.62 | 1.09% | | 301110 | 青木科技 | 37.66 | 31.45 | -0.34 | -0.89% | 23550 | 8882.06 | 2.58% | | 300241 | 瑞丰光电 | 5.52 | 58.58 | -0.05 | -0.90% | 124958 | 6899.89 | 2.08% | | 002213 | 大为股份 | 29.77 | 3778.93 | -0.27 | -0.90% | 77678 | 23280.2 | 3.76% | | 002060 | 广东建工 | 3.30 | 11.50 | -0.03 | -0.90% | 101807 | 3359.8 | 0.65% | | 301338 | 凯格精机 | 97.70 | 66.61 | -0.89 | -0.90% | 34615 | 33901.2 | 3.19% | | 301602 | 超研股份 | 15.35 | 55.38 | -0.14 | -0.90% | 20157 | 3095.79 | 0.97% | | 300350 | 华鹏飞 | 4.38 | -64.89 | -0.04 | -0.90% | 69211 | 3025.48 | 1.50% | | 300545 | 联得装备 | 28.39 | 55.12 | -0.26 | -0.91% | 37758 | 10775.13 | 3.16% | | 300057 | 万顺新材 | 6.52 | -41.98 | -0.06 | -0.91% | 194717 | 12692.14 | 2.34% | | 920080 | 奥美森 | 21.65 | 22.77 | -0.20 | -0.92% | 595 | 128.9222 | 0.26% | | 002959 | 小熊电器 | 34.52 | 15.71 | -0.32 | -0.92% | 5600 | 1942.17 | 0.40% | | 301348 | 蓝箭电子 | 20.45 | -128.76 | -0.19 | -0.92% | 47952 | 9830.98 | 2.48% | | 688388 | 嘉元科技 | 27.79 | 119.80 | -0.26 | -0.93% | 254838.4 | 71106.6 | 3.86% | | 002449 | 国星光电 | 6.40 | -62.57 | -0.06 | -0.93% | 44619 | 2859.65 | 0.72% | | 600048 | 保利发展 | 5.31 | 252.50 | -0.05 | -0.93% | 936022 | 49974.33 | 0.78% | | 300232 | 洲明科技 | 5.31 | -77.85 | -0.05 | -0.93% | 65888 | 3509.99 | 0.74% | | 688618 | 三旺通信 | 28.66 | 116.19 | -0.27 | -0.93% | 15204.02 | 4338.709 | 1.38% | | 000036 | 华联控股 | 4.24 | 65.81 | -0.04 | -0.93% | 136313 | 5809.08 | 0.97% | | 920926 | 鸿智科技 | 10.55 | 44.55 | -0.10 | -0.94% | 4847 | 515.8872 | 0.60% | | 002594 | 比亚迪 | 90.29 | 29.88 | -0.86 | -0.94% | 210300 | 190352.9 | 0.60% | | 300622 | 博士眼镜 | 15.72 | 31.67 | -0.15 | -0.95% | 60996 | 9622.3 | 2.76% | | 301283 | 聚胶股份 | 26.17 | 15.56 | -0.25 | -0.95% | 6423 | 1686.99 | 0.70% | | 002583 | 海能达 | 8.35 | -48.05 | -0.08 | -0.95% | 121703 | 10181.4 | 0.95% | | 300136 | 信维通信 | 67.70 | 88.99 | -0.66 | -0.97% | 605158 | 407175.7 | 7.33% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.07 | -0.97% | 52652 | 3794.04 | 0.53% | | 601228 | 广州港 | 3.05 | 29.18 | -0.03 | -0.97% | 138911 | 4253.56 | 0.18% | | 002723 | 小崧股份 | 7.11 | -8.65 | -0.07 | -0.97% | 81189 | 5771.17 | 2.56% | | 002766 | 索菱股份 | 4.06 | -46.98 | -0.04 | -0.98% | 321485 | 13175.87 | 3.75% | | 300760 | 迈瑞医疗 | 154.06 | 23.82 | -1.52 | -0.98% | 78211 | 120899.7 | 0.65% | | 002806 | 华锋股份 | 14.18 | -70.31 | -0.14 | -0.98% | 44817 | 6330.42 | 2.57% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.07 | -0.98% | 8451 | 600.2882 | 0.79% | | 301332 | 德尔玛 | 7.99 | 28.86 | -0.08 | -0.99% | 65872 | 5279.49 | 2.49% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.05 | -0.99% | 49992 | 2497.66 | 0.55% | | 301503 | 智迪科技 | 21.85 | 27.23 | -0.22 | -1.00% | 6320 | 1384.5 | 1.10% | | 003003 | 天元股份 | 10.88 | 32.26 | -0.11 | -1.00% | 27698 | 3018.7 | 2.35% | | 002295 | 精艺股份 | 8.90 | -42.42 | -0.09 | -1.00% | 29324 | 2613.33 | 1.17% | | 002867 | 周大生 | 12.80 | 12.14 | -0.13 | -1.01% | 46899 | 6054.69 | 0.43% | | 301638 | 南网数字 | 23.63 | 107.84 | -0.24 | -1.01% | 79871 | 18895.41 | 3.19% | | 920124 | 南特科技 | 12.78 | 21.32 | -0.13 | -1.01% | 7667 | 980.6316 | 1.00% | | 600894 | 广日股份 | 7.86 | 9.36 | -0.08 | -1.01% | 23821 | 1877.47 | 0.28% | | 001338 | 永顺泰 | 8.80 | 22.20 | -0.09 | -1.01% | 34544 | 3044.92 | 0.69% | | 301366 | 一博科技 | 53.40 | 125.47 | -0.55 | -1.02% | 165592 | 90056.94 | 14.15% | | 300942 | 易瑞生物 | 6.78 | 402.12 | -0.07 | -1.02% | 49444 | 3352.43 | 1.22% | | 301067 | 显盈科技 | 30.92 | -45.03 | -0.32 | -1.02% | 35640 | 11081.91 | 5.40% | | 002170 | 芭田股份 | 11.57 | 11.07 | -0.12 | -1.03% | 289502 | 34462.48 | 3.67% | | 002851 | 麦格米特 | 119.45 | 456.18 | -1.25 | -1.04% | 183303 | 220542.4 | 3.73% | | 000050 | 深天马A | 6.68 | -238.48 | -0.07 | -1.04% | 150488 | 10100.99 | 0.62% | | 688589 | 力合微 | 18.13 | 615.29 | -0.19 | -1.04% | 22106.33 | 4020.304 | 1.52% | | 301381 | 赛维时代 | 22.77 | 33.23 | -0.24 | -1.04% | 48823 | 11165.76 | 1.20% | | 600004 | 白云机场 | 7.58 | 14.58 | -0.08 | -1.04% | 58926 | 4485.3 | 0.25% | | 688575 | 亚辉龙 | 9.45 | 173.38 | -0.10 | -1.05% | 65852.04 | 6231.049 | 1.15% | | 002106 | 莱宝高科 | 10.37 | 35.71 | -0.11 | -1.05% | 144711 | 15080.46 | 2.05% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 62645 | 2966.02 | 0.55% | | 002192 | 融捷股份 | 69.50 | 33.62 | -0.74 | -1.05% | 120899 | 84526.76 | 4.67% | | 300063 | 天龙集团 | 9.38 | 61.05 | -0.10 | -1.05% | 307012 | 28922.26 | 4.90% | | 301263 | 泰恩康 | 21.52 | 428.05 | -0.23 | -1.06% | 25693 | 5580.63 | 0.71% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.04 | -1.06% | 74659 | 2795.68 | 0.53% | | 003035 | 南网能源 | 5.60 | 62.26 | -0.06 | -1.06% | 181410 | 10191.34 | 0.48% | | 002221 | 东华能源 | 5.58 | -10.83 | -0.06 | -1.06% | 167040 | 9391.62 | 1.14% | | 600446 | 金证股份 | 11.14 | -85.87 | -0.12 | -1.07% | 104382 | 11710.19 | 1.11% | | 000676 | 智度股份 | 7.40 | 65.07 | -0.08 | -1.07% | 778196 | 57981.72 | 6.18% | | 301305 | 朗坤科技 | 22.88 | 19.64 | -0.25 | -1.08% | 27850 | 6384.62 | 2.24% | | 688007 | 光峰科技 | 10.87 | -17.26 | -0.12 | -1.09% | 34312.86 | 3715.135 | 0.75% | | 920110 | 雷特科技 | 26.26 | 25.48 | -0.29 | -1.09% | 676 | 177.3816 | 0.42% | | 300691 | 联合光电 | 13.51 | 123.70 | -0.15 | -1.10% | 19230 | 2598.26 | 0.87% | | 688518 | 联赢激光 | 19.74 | 40.52 | -0.22 | -1.10% | 71413.57 | 14181.94 | 2.09% | | 688128 | 中国电研 | 22.42 | 16.73 | -0.25 | -1.10% | 18508.28 | 4164.705 | 0.46% | | 300050 | 世纪鼎利 | 6.25 | 203.65 | -0.07 | -1.11% | 122844 | 7658.67 | 2.26% | | 688328 | 深科达 | 77.60 | 197.14 | -0.87 | -1.11% | 61179.96 | 47099.07 | 6.48% | | 601615 | 明阳智能 | 11.56 | 68.35 | -0.13 | -1.11% | 362515 | 42077.35 | 1.60% | | 688135 | 利扬芯片 | 24.83 | 3204.89 | -0.28 | -1.12% | 101890.3 | 25338.69 | 4.37% | | 603002 | 宏昌电子 | 15.01 | 579.30 | -0.17 | -1.12% | 491561 | 74002.34 | 4.33% | | 300889 | 爱克股份 | 22.06 | -60.96 | -0.25 | -1.12% | 32519 | 7174.41 | 2.18% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.04 | -1.13% | 56482 | 1976.87 | 0.84% | | 002811 | 郑中设计 | 10.43 | 19.45 | -0.12 | -1.14% | 23187 | 2421.72 | 0.82% | | 300381 | 溢多利 | 6.08 | -357.57 | -0.07 | -1.14% | 48155 | 2947.55 | 1.01% | | 300042 | 朗科科技 | 42.06 | 60.17 | -0.49 | -1.15% | 235367 | 98381.7 | 11.75% | | 300917 | 特发服务 | 26.52 | 36.05 | -0.31 | -1.16% | 43756 | 11624.76 | 2.59% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 9009 | 538.2667 | 0.79% | | 002972 | 科安达 | 13.58 | 36.04 | -0.16 | -1.16% | 62457 | 8560 | 4.64% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.14 | -1.17% | 7149 | 845.6197 | 0.79% | | 301327 | 华宝新能 | 45.22 | -146.70 | -0.54 | -1.18% | 9494 | 4300.8 | 0.66% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.05 | -1.18% | 72378 | 3020.58 | 1.45% | | 300131 | 英唐智控 | 15.82 | 1373.24 | -0.19 | -1.19% | 744155.1 | 119635.4 | 7.00% | | 300769 | 德方纳米 | 46.61 | -33.58 | -0.56 | -1.19% | 88786 | 41587.75 | 3.53% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.08 | -1.19% | 28538 | 1897.82 | 0.43% | | 603991 | 领先股份 | 132.39 | 1087.23 | -1.60 | -1.19% | 15984 | 21254.39 | 1.79% | | 002579 | 中京电子 | 14.64 | 341.95 | -0.18 | -1.21% | 619822 | 91202.38 | 10.62% | | 300973 | 立高食品 | 25.98 | 15.69 | -0.32 | -1.22% | 34476 | 9052.68 | 2.91% | | 002853 | 皮阿诺 | 21.09 | -84.11 | -0.26 | -1.22% | 11456 | 2399.85 | 0.89% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.06 | -1.22% | 64695 | 3146.49 | 0.83% | | 688772 | 珠海冠宇 | 14.51 | 40.22 | -0.18 | -1.23% | 129846.5 | 18861.09 | 1.14% | | 300403 | 汉宇集团 | 9.66 | 27.24 | -0.12 | -1.23% | 151552 | 14626.05 | 3.46% | | 300619 | 金银河 | 26.54 | 84.75 | -0.33 | -1.23% | 49487 | 13214.23 | 2.60% | | 600673 | 东阳光 | 32.87 | 847.65 | -0.41 | -1.23% | 216902 | 71542.85 | 0.72% | | 300424 | 航新科技 | 14.43 | -140.02 | -0.18 | -1.23% | 69886 | 9985.58 | 2.72% | | 603051 | 鹿山新材 | 21.64 | -51.87 | -0.27 | -1.23% | 32860 | 7101.18 | 2.03% | | 688312 | 燕麦科技 | 46.32 | 49.82 | -0.58 | -1.24% | 47581.7 | 21960.55 | 3.24% | | 300771 | 智莱科技 | 11.95 | 31.27 | -0.15 | -1.24% | 25864 | 3082.93 | 1.37% | | 002441 | 众业达 | 7.93 | 23.36 | -0.10 | -1.25% | 35658 | 2835.14 | 0.89% | | 300177 | 中海达 | 6.29 | -19.72 | -0.08 | -1.26% | 79317 | 4979.65 | 1.31% | | 300538 | 同益股份 | 14.89 | -58.99 | -0.19 | -1.26% | 26622 | 3967.51 | 2.17% | | 002609 | 捷顺科技 | 7.83 | 78.92 | -0.10 | -1.26% | 41814 | 3284.4 | 0.91% | | 300154 | 瑞凌股份 | 9.35 | 47.74 | -0.12 | -1.27% | 92130 | 8628.84 | 2.92% | | 000017 | 深中华A | 6.22 | 103.69 | -0.08 | -1.27% | 46526 | 2911.95 | 1.06% | | 300410 | 正业科技 | 7.77 | 71.19 | -0.10 | -1.27% | 98150 | 7669.129 | 2.67% | | 002152 | 广电运通 | 10.10 | 29.63 | -0.13 | -1.27% | 184823 | 18827.52 | 0.74% | | 920976 | 视声智能 | 17.80 | 19.44 | -0.23 | -1.28% | 7788 | 1394.574 | 1.77% | | 300781 | 因赛集团 | 28.61 | -52.40 | -0.37 | -1.28% | 35008 | 10077.23 | 2.89% | | 000987 | 越秀资本 | 7.73 | 9.32 | -0.10 | -1.28% | 167225 | 12990.64 | 0.33% | | 002775 | 文科股份 | 3.86 | -8.15 | -0.05 | -1.28% | 194122 | 7492.89 | 3.34% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.13 | -1.29% | 123259 | 12380.21 | 1.10% | | 688208 | 道通科技 | 27.63 | 19.89 | -0.36 | -1.29% | 63267.02 | 17615.77 | 0.94% | | 600428 | 中远海特 | 11.50 | 17.14 | -0.15 | -1.29% | 413690 | 48090.12 | 1.69% | | 002918 | 蒙娜丽莎 | 9.88 | 43.16 | -0.13 | -1.30% | 96460 | 9544.56 | 4.50% | | 002215 | 诺普信 | 9.09 | 11.76 | -0.12 | -1.30% | 83985 | 7688.41 | 1.04% | | 301377 | 鼎泰高科 | 431.75 | 294.52 | -5.70 | -1.30% | 27143 | 118234.7 | 2.75% | | 300176 | 鸿特科技 | 5.26 | 42.33 | -0.07 | -1.31% | 107749 | 5660.18 | 2.78% | | 003039 | 顺控发展 | 12.02 | 23.45 | -0.16 | -1.31% | 28020 | 3379.35 | 0.45% | | 603813 | 原尚股份 | 31.39 | -43.50 | -0.42 | -1.32% | 4635 | 1455.17 | 0.44% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.11 | -1.32% | 295352 | 24418.39 | 0.82% | | 688793 | 倍轻松 | 19.39 | -15.39 | -0.26 | -1.32% | 26563.83 | 5162.631 | 3.13% | | 002167 | 东方锆业 | 17.87 | 255.51 | -0.24 | -1.33% | 1149478 | 207291.2 | 15.15% | | 300940 | 南极光 | 14.11 | 48.30 | -0.19 | -1.33% | 27789 | 3926.43 | 1.76% | | 002654 | 万润科技 | 13.34 | 394.52 | -0.18 | -1.33% | 371740 | 49943.96 | 4.68% | | 001389 | 广合科技 | 165.97 | 53.02 | -2.27 | -1.35% | 61695 | 102687.3 | 4.05% | | 300824 | 北鼎股份 | 7.96 | 23.00 | -0.11 | -1.36% | 37997 | 3027.29 | 1.19% | | 002399 | 海普瑞 | 10.81 | 41.69 | -0.15 | -1.37% | 207521 | 22791.64 | 1.66% | | 601318 | 中国平安 | 52.59 | 7.17 | -0.73 | -1.37% | 556121 | 293606.3 | 0.52% | | 002676 | 顺威股份 | 5.04 | 43.81 | -0.07 | -1.37% | 65443 | 3292.58 | 0.91% | | 002233 | 塔牌集团 | 7.20 | 20.22 | -0.10 | -1.37% | 93591 | 6746.871 | 0.80% | | 001308 | 康冠科技 | 18.67 | 29.47 | -0.26 | -1.37% | 22557 | 4227.46 | 0.46% | | 300094 | 国联水产 | 2.87 | -1.98 | -0.04 | -1.37% | 375754 | 10846.9 | 3.40% | | 300870 | 欧陆通 | 206.79 | 173.54 | -2.91 | -1.39% | 60592 | 126563.9 | 3.97% | | 600868 | 梅雁吉祥 | 2.83 | -56.39 | -0.04 | -1.39% | 297411 | 8463.99 | 1.57% | | 688609 | 九联科技 | 9.19 | -34.46 | -0.13 | -1.39% | 159317.6 | 14541.95 | 3.19% | | 300731 | 科创新源 | 37.35 | 293.84 | -0.53 | -1.40% | 39907 | 15003.24 | 2.37% | | 300629 | 新劲刚 | 17.61 | 39.95 | -0.25 | -1.40% | 48776 | 8558.09 | 2.25% | | 002965 | 祥鑫科技 | 31.66 | 161.52 | -0.45 | -1.40% | 133811 | 41975.53 | 7.03% | | 920469 | 富恒新材 | 5.60 | -6.50 | -0.08 | -1.41% | 10802 | 603.764 | 1.04% | | 300822 | 贝仕达克 | 11.90 | 156.72 | -0.17 | -1.41% | 31805 | 3773.58 | 1.10% | | 688036 | 传音控股 | 57.29 | 23.63 | -0.82 | -1.41% | 109797.9 | 62888.26 | 0.95% | | 300745 | 欣锐科技 | 29.16 | -60.96 | -0.42 | -1.42% | 52714 | 15339.57 | 3.71% | | 301365 | 矩阵股份 | 38.76 | 162.51 | -0.56 | -1.42% | 28298 | 11110.04 | 2.30% | | 920892 | 广咨国际 | 10.36 | 16.29 | -0.15 | -1.43% | 2833 | 294.0877 | 0.19% | | 300335 | 迪森股份 | 5.51 | 64.28 | -0.08 | -1.43% | 118372 | 6527.6 | 3.08% | | 002548 | 金新农 | 4.12 | -7.56 | -0.06 | -1.44% | 206631 | 8569.08 | 2.57% | | 001872 | 招商港口 | 21.85 | 11.66 | -0.32 | -1.44% | 14450 | 3183.88 | 0.06% | | 300206 | 理邦仪器 | 12.25 | 20.55 | -0.18 | -1.45% | 27808 | 3436.17 | 0.82% | | 000099 | 中信海直 | 14.24 | 35.57 | -0.21 | -1.45% | 49243 | 7012.95 | 0.63% | | 600183 | 生益科技 | 136.52 | 84.41 | -2.05 | -1.48% | 525283 | 719714.9 | 2.18% | | 920374 | 云里物里 | 15.31 | 96.85 | -0.23 | -1.48% | 3629 | 555.3966 | 1.04% | | 002988 | 豪美新材 | 21.24 | 45.43 | -0.32 | -1.48% | 24477 | 5215.59 | 0.98% | | 002456 | 欧菲光 | 7.29 | -173.54 | -0.11 | -1.49% | 1095455 | 78906.11 | 3.30% | | 300130 | 新国都 | 19.21 | 26.01 | -0.29 | -1.49% | 70077 | 13522.34 | 1.61% | | 601238 | 广汽集团 | 5.25 | -6.15 | -0.08 | -1.50% | 211163 | 11149 | 0.29% | | 300791 | 仙乐健康 | 17.05 | 44.61 | -0.26 | -1.50% | 12514 | 2139 | 0.49% | | 300686 | 智动力 | 15.70 | -25.25 | -0.24 | -1.51% | 175052 | 27288.7 | 6.76% | | 920075 | 柏星龙 | 15.69 | 38.00 | -0.24 | -1.51% | 4549 | 717.0012 | 1.29% | | 300814 | 中富电路 | 137.89 | 693.52 | -2.11 | -1.51% | 58883 | 81221.57 | 3.08% | | 300389 | 艾比森 | 12.41 | 17.98 | -0.19 | -1.51% | 54796 | 6825.36 | 2.50% | | 002908 | 德生科技 | 7.18 | -429.12 | -0.11 | -1.51% | 72003 | 5174.14 | 2.24% | | 000893 | 亚钾国际 | 47.43 | 24.07 | -0.73 | -1.52% | 144054 | 69890.86 | 1.77% | | 300805 | 电声股份 | 8.42 | 108.45 | -0.13 | -1.52% | 72186 | 6084.55 | 2.50% | | 300252 | 金信诺 | 11.62 | 246.29 | -0.18 | -1.53% | 156620 | 18229.15 | 2.80% | | 300737 | 科顺股份 | 5.14 | -11.14 | -0.08 | -1.53% | 126170 | 6508.62 | 1.42% | | 002782 | 可立克 | 15.41 | 29.95 | -0.24 | -1.53% | 91359 | 14060.02 | 1.86% | | 600029 | 南方航空 | 5.07 | 29.78 | -0.08 | -1.55% | 797355.1 | 40588.46 | 0.59% | | 300242 | 佳云科技 | 4.42 | -96.98 | -0.07 | -1.56% | 158968 | 7058.29 | 2.51% | | 300562 | 乐心医疗 | 15.73 | 37.73 | -0.25 | -1.56% | 117782 | 18598.64 | 7.06% | | 688655 | 迅捷兴 | 35.15 | -204.97 | -0.56 | -1.57% | 64064.99 | 22384.05 | 4.80% | | 688522 | 纳睿雷达 | 19.45 | 72.20 | -0.31 | -1.57% | 26452.81 | 5147.205 | 1.54% | | 300221 | 银禧科技 | 13.80 | 49.82 | -0.22 | -1.57% | 147582 | 20362.38 | 3.19% | | 000088 | 盐田港 | 4.39 | 15.47 | -0.07 | -1.57% | 163036 | 7209.16 | 0.52% | | 603288 | 海天味业 | 36.20 | 29.10 | -0.58 | -1.58% | 137845 | 50356.69 | 0.25% | | 920627 | 力王股份 | 14.34 | 45.05 | -0.23 | -1.58% | 6218 | 889.9294 | 1.33% | | 300359 | 全通教育 | 4.35 | -39.05 | -0.07 | -1.58% | 227122 | 9907.42 | 3.59% | | 600685 | 中船防务 | 26.63 | 30.85 | -0.43 | -1.59% | 113647 | 30444.9 | 1.38% | | 000712 | 锦龙股份 | 9.23 | 22.75 | -0.15 | -1.60% | 291280 | 27178.3 | 3.25% | | 688227 | 品高股份 | 81.66 | -176.58 | -1.34 | -1.61% | 22493.61 | 18262.86 | 1.99% | | 301500 | 飞南资源 | 24.28 | 19.81 | -0.40 | -1.62% | 109676 | 27028.68 | 7.61% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.12 | -1.63% | 77828 | 5670.17 | 2.03% | | 300832 | 新产业 | 48.21 | 23.31 | -0.81 | -1.65% | 88029 | 43025.12 | 1.29% | | 300004 | 南风股份 | 8.31 | 417.72 | -0.14 | -1.66% | 95212 | 7918.689 | 1.98% | | 300749 | 顶固集创 | 23.11 | -446.11 | -0.39 | -1.66% | 52963 | 11933.14 | 3.36% | | 001382 | 新亚电缆 | 17.18 | 73.84 | -0.29 | -1.66% | 18899 | 3253.93 | 3.00% | | 002917 | 金奥博 | 10.66 | 20.91 | -0.18 | -1.66% | 36388 | 3889.49 | 1.40% | | 002584 | 西陇科学 | 8.20 | -66.51 | -0.14 | -1.68% | 210050 | 17259.62 | 4.48% | | 002912 | 中新赛克 | 20.27 | 128.37 | -0.35 | -1.70% | 35362 | 7210.2 | 2.18% | | 002938 | 鹏鼎控股 | 96.84 | 60.45 | -1.68 | -1.71% | 164270 | 160492.9 | 0.71% | | 688383 | 新益昌 | 118.60 | -102.55 | -2.06 | -1.71% | 18978.26 | 22500.71 | 1.87% | | 920123 | 芭薇股份 | 10.91 | 30.40 | -0.19 | -1.71% | 8541 | 941.7026 | 1.31% | | 300989 | 蕾奥规划 | 13.18 | -200.33 | -0.23 | -1.72% | 45777 | 6055.53 | 2.81% | | 300962 | 中金辐照 | 13.17 | 29.87 | -0.23 | -1.72% | 13728 | 1815.72 | 0.52% | | 300888 | 稳健医疗 | 29.41 | 22.24 | -0.52 | -1.74% | 37226 | 11016.48 | 0.64% | | 000576 | 甘化科工 | 7.29 | 45.19 | -0.13 | -1.75% | 73683 | 5342.82 | 1.70% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.06 | -1.75% | 256344 | 8624.729 | 1.46% | | 300976 | 达瑞电子 | 55.93 | 35.25 | -1.00 | -1.76% | 40027 | 22466.5 | 3.33% | | 688175 | 高凌信息 | 18.90 | -125.50 | -0.34 | -1.77% | 22213.87 | 4183.66 | 1.32% | | 300162 | 雷曼光电 | 7.77 | -55.97 | -0.14 | -1.77% | 186814 | 14508.49 | 5.46% | | 002683 | 广东宏大 | 28.30 | 22.24 | -0.51 | -1.77% | 70821 | 20204.19 | 1.06% | | 300711 | 广哈通信 | 18.31 | 65.41 | -0.34 | -1.82% | 148471 | 27570.01 | 5.98% | | 002303 | 美盈森 | 5.37 | 33.99 | -0.10 | -1.83% | 474667 | 25584.13 | 4.91% | | 002816 | *ST和科 | 25.77 | 249.48 | -0.48 | -1.83% | 10547 | 2731.9 | 1.05% | | 300857 | 协创数据 | 247.47 | 69.38 | -4.63 | -1.84% | 119335 | 297305.7 | 2.45% | | 000037 | 深南电A | 10.11 | 32.87 | -0.19 | -1.84% | 186101 | 18870.92 | 5.49% | | 300615 | 欣天科技 | 16.98 | -85.11 | -0.32 | -1.85% | 263903 | 44255.75 | 17.24% | | 002340 | 格林美 | 6.78 | 21.74 | -0.13 | -1.88% | 906227.1 | 61800.08 | 1.79% | | 002831 | 裕同科技 | 27.76 | 22.39 | -0.54 | -1.91% | 75234 | 21204.58 | 1.05% | | 002992 | 宝明科技 | 35.43 | 413.03 | -0.69 | -1.91% | 11386 | 4041.05 | 0.73% | | 300498 | 温氏股份 | 13.77 | 41.97 | -0.27 | -1.92% | 448743 | 62492.21 | 0.75% | | 300647 | 超频三 | 5.60 | -18.23 | -0.11 | -1.93% | 111065 | 6251.93 | 2.53% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.11 | -1.94% | 161259 | 8941.79 | 3.03% | | 002291 | 遥望科技 | 5.54 | -15.69 | -0.11 | -1.95% | 238102 | 13277.03 | 2.74% | | 300328 | 宜安科技 | 14.58 | -327.74 | -0.29 | -1.95% | 204944 | 30220.81 | 2.98% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.33 | -1.97% | 39383 | 6478.33 | 2.85% | | 002052 | 同洲电子 | 9.31 | 114.83 | -0.19 | -2.00% | 89365 | 8348.87 | 1.30% | | 002989 | 中天精装 | 22.96 | -25.92 | -0.47 | -2.01% | 46022 | 10571.26 | 2.33% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.09 | -2.01% | 168825 | 7472.4 | 1.02% | | 000523 | 红棉股份 | 2.91 | 46.48 | -0.06 | -2.02% | 194962 | 5713.4 | 1.47% | | 002824 | 和胜股份 | 22.79 | 42.35 | -0.47 | -2.02% | 105159 | 24074.77 | 4.65% | | 688512 | 慧智微 | 14.53 | -22.98 | -0.30 | -2.02% | 101306.7 | 14885.07 | 3.12% | | 002668 | TCL智家 | 10.16 | 9.76 | -0.21 | -2.03% | 152303 | 15586.26 | 1.40% | | 000056 | *ST皇庭 | 1.93 | -0.85 | -0.04 | -2.03% | 168125 | 3276 | 1.86% | | 920821 | 则成电子 | 18.78 | 329.56 | -0.39 | -2.03% | 22864 | 4281.073 | 3.14% | | 920871 | 派特尔 | 11.04 | 85.61 | -0.23 | -2.04% | 3629 | 402.4639 | 0.77% | | 300409 | 道氏技术 | 18.68 | 25.79 | -0.39 | -2.05% | 173466 | 32546.98 | 2.49% | | 301059 | 金三江 | 11.49 | 31.75 | -0.24 | -2.05% | 20743 | 2388.42 | 1.00% | | 301177 | 迪阿股份 | 23.44 | 60.16 | -0.49 | -2.05% | 9479 | 2242.36 | 0.24% | | 301373 | 凌玮科技 | 89.38 | 67.28 | -1.87 | -2.05% | 50740 | 45557.24 | 7.28% | | 920275 | 驱动力 | 6.68 | 281.71 | -0.14 | -2.05% | 4038 | 271.9936 | 0.31% | | 002833 | 弘亚数控 | 18.41 | 17.81 | -0.39 | -2.07% | 32231 | 5966.9 | 1.10% | | 300532 | 今天国际 | 7.08 | 20.74 | -0.15 | -2.07% | 85047 | 6040.2 | 1.41% | | 300227 | 光韵达 | 11.67 | -22.89 | -0.25 | -2.10% | 206265 | 24152.41 | 4.52% | | 301369 | 联动科技 | 134.29 | 346.92 | -2.91 | -2.12% | 18739 | 25260.14 | 3.42% | | 300568 | 星源材质 | 13.83 | 1092.21 | -0.30 | -2.12% | 558322 | 77722.53 | 4.62% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.19 | -2.13% | 37745 | 3293.84 | 1.31% | | 000782 | 恒申新材 | 7.80 | -33.47 | -0.17 | -2.13% | 183355 | 14272.54 | 3.47% | | 301468 | 博盈特焊 | 33.48 | 116.81 | -0.73 | -2.13% | 32672 | 10999.39 | 3.35% | | 300400 | 劲拓股份 | 30.24 | 86.75 | -0.66 | -2.14% | 125825 | 38218.57 | 5.19% | | 301043 | 绿岛风 | 43.05 | 41.77 | -0.94 | -2.14% | 6163 | 2647.48 | 1.09% | | 001313 | 粤海饲料 | 7.30 | 95.12 | -0.16 | -2.14% | 89053 | 6536.66 | 1.27% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.05 | -2.20% | 124956 | 2785.82 | 0.52% | | 301039 | 中集车辆 | 7.89 | 16.77 | -0.18 | -2.23% | 124502 | 9931.52 | 0.86% | | 300932 | 三友联众 | 10.06 | 58.33 | -0.23 | -2.24% | 90096 | 9134.26 | 2.82% | | 002922 | 伊戈尔 | 25.70 | 47.86 | -0.59 | -2.24% | 160123 | 41278.27 | 4.25% | | 688252 | 天德钰 | 19.41 | 36.23 | -0.45 | -2.27% | 48195.3 | 9434.085 | 1.18% | | 000534 | 万泽股份 | 27.74 | 70.04 | -0.65 | -2.29% | 67834 | 18844.08 | 1.35% | | 600382 | 广东明珠 | 6.38 | 25.97 | -0.15 | -2.30% | 98947 | 6370.55 | 1.29% | | 603335 | 迪生力 | 6.74 | 56.27 | -0.16 | -2.32% | 117947 | 7986.99 | 2.75% | | 002967 | 广电计量 | 17.25 | 25.27 | -0.41 | -2.32% | 34037 | 5924.31 | 0.62% | | 920957 | 汉维科技 | 9.34 | 117.60 | -0.23 | -2.40% | 8141 | 764.5535 | 1.91% | | 300891 | 惠云钛业 | 7.26 | -36.09 | -0.18 | -2.42% | 63420 | 4616.46 | 1.90% | | 002841 | 视源股份 | 49.81 | 31.71 | -1.24 | -2.43% | 61852 | 31045.72 | 1.19% | | 300804 | 广康生化 | 42.81 | 137.57 | -1.09 | -2.48% | 17104 | 7261.66 | 6.22% | | 300053 | 航宇微 | 12.88 | -24.85 | -0.33 | -2.50% | 159025 | 20483.04 | 2.40% | | 301396 | 宏景科技 | 193.20 | 1184.56 | -5.00 | -2.52% | 158719 | 305820.8 | 11.22% | | 301486 | 致尚科技 | 154.19 | 308.23 | -4.00 | -2.53% | 46304 | 71743.68 | 6.35% | | 688627 | 精智达 | 451.26 | 441.60 | -11.74 | -2.54% | 39240.64 | 177818.8 | 4.17% | | 920807 | 奔朗新材 | 9.84 | 129.70 | -0.26 | -2.57% | 26990 | 2667.51 | 2.18% | | 603983 | 丸美生物 | 30.02 | 56.46 | -0.81 | -2.63% | 44439 | 13306.37 | 1.11% | | 002791 | 坚朗五金 | 15.55 | -50.94 | -0.42 | -2.63% | 47986 | 7504.96 | 2.20% | | 301387 | 光大同创 | 55.38 | -4862.48 | -1.50 | -2.64% | 17218 | 9533.94 | 4.03% | | 002465 | 海格通信 | 10.63 | -31.93 | -0.29 | -2.66% | 534216 | 56568.99 | 2.16% | | 688248 | 南网科技 | 47.64 | 65.10 | -1.30 | -2.66% | 34880.24 | 16902.86 | 0.62% | | 300561 | 汇金科技 | 17.58 | -296.13 | -0.48 | -2.66% | 174189 | 31034.78 | 7.23% | | 301588 | 美新科技 | 31.87 | 150.34 | -0.89 | -2.72% | 57361 | 18010.22 | 7.82% | | 300012 | 华测检测 | 14.15 | 22.50 | -0.40 | -2.75% | 234767 | 33640.6 | 1.64% | | 301632 | 广东建科 | 15.18 | 47.49 | -0.43 | -2.75% | 25639 | 3904.28 | 3.50% | | 301288 | 清研环境 | 17.22 | -58.57 | -0.49 | -2.77% | 10988 | 1901.61 | 1.41% | | 920065 | 千岸科技 | 37.12 | 15.47 | -1.06 | -2.78% | 17356 | 6466.877 | 11.02% | | 002544 | 普天科技 | 16.75 | 457.03 | -0.48 | -2.79% | 98339 | 16459.03 | 1.45% | | 002218 | 拓日新能 | 4.18 | -29.66 | -0.12 | -2.79% | 491448 | 20642.32 | 3.54% | | 300083 | 创世纪 | 14.16 | 201.24 | -0.41 | -2.81% | 926988.9 | 131692.1 | 6.21% | | 301319 | 唯特偶 | 110.39 | 227.09 | -3.21 | -2.83% | 119594 | 135191.4 | 8.70% | | 301038 | 深水规院 | 16.74 | 78.29 | -0.49 | -2.84% | 34282 | 5769.95 | 1.54% | | 920491 | 奥迪威 | 22.52 | 37.74 | -0.67 | -2.89% | 35724 | 8093.575 | 3.08% | | 688361 | 中科飞测 | 351.95 | 21926.11 | -10.50 | -2.90% | 66164.71 | 235799.9 | 1.88% | | 920083 | 金戈新材 | 32.80 | 51.24 | -0.98 | -2.90% | 13907 | 4581.306 | 3.66% | | 002975 | 博杰股份 | 98.00 | 87.59 | -2.99 | -2.96% | 132702 | 130083.5 | 9.66% | | 603328 | 依顿电子 | 11.06 | 28.53 | -0.36 | -3.15% | 485955 | 54598.16 | 4.87% | | 300656 | 民德电子 | 26.51 | -28.08 | -0.87 | -3.18% | 53452 | 14146.9 | 4.02% | | 300476 | 胜宏科技 | 276.60 | 58.09 | -9.40 | -3.29% | 358661 | 995244.1 | 4.15% | | 688020 | 方邦股份 | 137.60 | -110.76 | -4.70 | -3.30% | 45898.29 | 63150.31 | 5.57% | | 688530 | 欧莱新材 | 60.43 | 5124.99 | -2.07 | -3.31% | 103183 | 63571.98 | 14.79% | | 000060 | 中金岭南 | 6.71 | 28.87 | -0.23 | -3.31% | 1433742 | 98370.86 | 3.23% | | 002882 | 金龙羽 | 22.66 | 126.64 | -0.82 | -3.49% | 182108 | 41499.68 | 7.38% | | 002180 | 奔图科技 | 18.03 | -34.74 | -0.67 | -3.58% | 276104 | 49707.47 | 2.03% | | 605499 | 东鹏饮料 | 126.09 | 18.86 | -4.74 | -3.62% | 95736 | 121564.4 | 1.42% | | 688625 | 呈和科技 | 55.10 | 48.58 | -2.08 | -3.64% | 42121.93 | 23478.62 | 1.62% | | 603725 | 天安新材 | 10.81 | 28.47 | -0.41 | -3.65% | 184391 | 20005.91 | 6.05% | | 301362 | 民爆光电 | 128.03 | 127.72 | -5.02 | -3.77% | 42078 | 54681.41 | 10.28% | | 601138 | 工业富联 | 66.43 | 32.43 | -2.75 | -3.98% | 1157205 | 772126.9 | 0.58% | | 002084 | 海鸥住工 | 3.42 | -16.42 | -0.15 | -4.20% | 382085 | 13272.18 | 5.93% | | 688683 | 莱尔科技 | 30.78 | 110.35 | -1.40 | -4.35% | 18760.09 | 5863.469 | 1.16% | | 688115 | 思林杰 | 53.73 | 642.30 | -2.45 | -4.36% | 11594.67 | 6302.623 | 1.24% | | 002774 | 快意电梯 | 16.25 | 93.55 | -0.75 | -4.41% | 86463 | 14179.59 | 3.07% | | 300589 | 江龙船艇 | 13.30 | -40.02 | -0.62 | -4.45% | 246858 | 32944.6 | 9.96% | | 002885 | 京泉华 | 30.47 | 85.28 | -1.44 | -4.51% | 522864 | 155242.8 | 22.04% | | 003013 | 地铁设计 | 17.52 | 16.80 | -0.83 | -4.52% | 54406 | 9570.81 | 1.35% | | 002348 | 高乐股份 | 11.99 | -280.88 | -0.58 | -4.61% | 340315 | 41350.04 | 3.77% | | 301326 | 捷邦科技 | 100.34 | -144.86 | -4.90 | -4.66% | 24005 | 24281.03 | 3.33% | | 002842 | 翔鹭钨业 | 40.22 | 34.10 | -2.00 | -4.74% | 604845 | 250369.9 | 22.53% | | 603268 | 松发股份 | 174.12 | 50.77 | -9.14 | -4.99% | 63926 | 113092.4 | 2.74% | | 002345 | 潮宏基 | 11.05 | 17.17 | -0.60 | -5.15% | 570146 | 65374.89 | 6.57% | | 688669 | 聚石化学 | 66.93 | -36.42 | -3.71 | -5.25% | 40868.15 | 27522.88 | 3.37% | | 301091 | 深城交 | 19.20 | 92.78 | -1.07 | -5.28% | 113608 | 22177.3 | 2.15% | | 001232 | C嘉立创 | 169.72 | 65.72 | -10.38 | -5.76% | 104975 | 180233 | 23.75% | | 920178 | 锐翔智能 | 105.52 | 53.24 | -6.69 | -5.96% | 19470 | 20692.69 | 10.11% | | 603228 | 景旺电子 | 89.85 | 78.99 | -6.15 | -6.41% | 599328 | 539234.1 | 6.10% | | 002319 | 乐通股份 | 11.43 | -621.44 | -0.84 | -6.85% | 144805 | 17063.01 | 6.91% | | 688612 | 威迈斯 | 32.20 | 23.56 | -2.50 | -7.20% | 97980.05 | 31690.27 | 3.82% | | 688395 | 正弦电气 | 22.66 | 45.74 | -1.85 | -7.55% | 39378.93 | 9069.684 | 4.55% | | 002990 | 盛视科技 | 52.25 | 232.41 | -4.51 | -7.95% | 169729 | 90143.21 | 12.30% | | 920176 | 维琪科技 | 69.98 | 44.64 | -7.02 | -9.12% | 22052 | 15795.03 | 27.75% | | 688148 | 芳源股份 | 6.70 | 37.69 | -0.70 | -9.46% | 380481.4 | 25406.14 | 7.46% |
|