|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:43下跌家数:627平均涨幅:-4.70%平均换手:4.14%总成交额:4427.84亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 15.36 | 50.79 | +0.49 | +3.30% | 22109 | 3404.654 | 4.67% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.71 | +3.08% | 23847 | 5745.534 | 6.29% | | 920005 | 鼎佳精密 | 24.02 | 34.82 | +0.52 | +2.21% | 6722 | 1618.061 | 1.75% | | 920045 | 蘅东光 | 408.50 | 53.07 | +4.50 | +1.11% | 21775 | 88635.85 | 7.73% | | 920012 | 创达新材 | 44.04 | 30.12 | +0.09 | +0.20% | 8502 | 3801.942 | 4.41% | | 920641 | 格利尔 | 12.28 | 41.71 | 0.00 | 0.00% | 17872 | 2210.19 | 3.07% | | 920110 | 雷特科技 | 23.37 | 24.26 | -0.32 | -1.35% | 1275 | 298.4623 | 0.79% | | 920809 | 安达科技 | 5.74 | 24.42 | -0.08 | -1.37% | 90751 | 5280.202 | 1.98% | | 920139 | 华岭股份 | 13.24 | -106.98 | -0.30 | -2.22% | 39878 | 5416.734 | 1.53% | | 920357 | 雅葆轩 | 13.05 | 20.16 | -0.31 | -2.32% | 12313 | 1641.305 | 1.96% | | 920526 | 凯华材料 | 18.51 | 84.94 | -0.44 | -2.32% | 20566 | 3883.927 | 3.93% | | 920821 | 则成电子 | 17.94 | 234.21 | -0.48 | -2.61% | 52749 | 9699.073 | 7.24% | | 920914 | 远航精密 | 14.92 | 31.02 | -0.43 | -2.80% | 9147 | 1382.292 | 0.92% | | 920491 | 奥迪威 | 18.81 | 36.76 | -0.55 | -2.84% | 32746 | 6350.313 | 2.83% | | 920876 | 慧为智能 | 14.62 | 95.51 | -0.45 | -2.99% | 9358 | 1407.115 | 2.38% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.19 | -3.07% | 6290 | 383.8873 | 0.60% | | 920950 | 迅安科技 | 11.96 | 19.93 | -0.38 | -3.08% | 6472 | 812.0676 | 1.81% | | 920267 | 鑫汇科 | 13.92 | -40.93 | -0.46 | -3.20% | 6651 | 956.1219 | 2.45% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.67 | -3.24% | 8532 | 1733.128 | 1.93% | | 920161 | 龙辰科技 | 15.12 | 33.06 | -0.51 | -3.26% | 16114 | 2496.412 | 2.19% | | 920857 | 泓禧科技 | 12.50 | -13.95 | -0.44 | -3.40% | 4469 | 572.2892 | 0.60% | | 920640 | 富士达 | 23.41 | 56.72 | -0.86 | -3.54% | 35356 | 8471.396 | 1.96% | | 920183 | 海菲曼 | 26.46 | 17.17 | -0.98 | -3.57% | 3404 | 904.8017 | 2.95% | | 920001 | 纬达光电 | 9.24 | -31.70 | -0.35 | -3.65% | 15958 | 1518.201 | 1.77% | | 920212 | 智新电子 | 9.00 | 97.38 | -0.40 | -4.26% | 8645 | 797.3995 | 1.68% | | 920190 | 雷神科技 | 19.99 | 68.62 | -1.01 | -4.81% | 23169 | 4786.288 | 2.33% | | 920346 | 威贸电子 | 14.18 | 26.03 | -0.74 | -4.96% | 13138 | 1929.115 | 2.93% | | 920981 | 晶赛科技 | 24.00 | 139.80 | -1.30 | -5.14% | 14791 | 3619.478 | 3.85% | | 920198 | 微创光电 | 6.80 | 40.05 | -0.41 | -5.69% | 20061 | 1404.626 | 2.85% | | 920189 | 康美特 | 16.20 | 24.10 | -0.98 | -5.70% | 31785 | 5280.923 | 3.75% | | 920036 | 觅睿科技 | 28.66 | 22.84 | -2.06 | -6.71% | 15104 | 4563.768 | 11.56% | | 920701 | 豪声电子 | 8.98 | 135.75 | -0.67 | -6.94% | 14146 | 1319.397 | 1.41% | | 920157 | 宇特光电 | 46.18 | 44.78 | -3.82 | -7.64% | 27357 | 13132.48 | 21.35% | | 920008 | 成电光信 | 16.72 | -1023.21 | -1.43 | -7.88% | 13746 | 2399.146 | 4.03% | | 920971 | 天马新材 | 20.30 | 42.83 | -1.79 | -8.10% | 29280 | 6270.513 | 3.42% |
|