|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:539下跌家数:121平均涨幅:+2.20%平均换手:3.28%总成交额:5141.88亿元 更新时间：2026-08-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 28.82 | 61.87 | +3.86 | +15.46% | 80512 | 22100.71 | 9.39% | | 920857 | 泓禧科技 | 20.72 | -25.38 | +1.52 | +7.92% | 21774 | 4225.638 | 2.94% | | 920045 | 蘅东光 | 508.59 | 103.89 | +33.59 | +7.07% | 16457 | 83622.04 | 5.84% | | 920357 | 雅葆轩 | 16.79 | 23.46 | +0.89 | +5.60% | 50753 | 8464.07 | 8.06% | | 920981 | 晶赛科技 | 29.80 | 149.52 | +1.08 | +3.76% | 15558 | 4589.441 | 4.04% | | 920821 | 则成电子 | 18.10 | 450.68 | +0.65 | +3.72% | 18854 | 3374.946 | 2.59% | | 920526 | 凯华材料 | 19.52 | 97.86 | +0.60 | +3.17% | 13348 | 2582.592 | 2.55% | | 920012 | 创达新材 | 53.60 | 38.23 | +1.30 | +2.49% | 7870 | 4218.931 | 4.08% | | 920491 | 奥迪威 | 22.03 | 36.92 | +0.53 | +2.47% | 14518 | 3162.678 | 1.25% | | 920641 | 格利尔 | 14.20 | 62.83 | +0.34 | +2.45% | 23874 | 3381.387 | 5.27% | | 920267 | 鑫汇科 | 15.87 | -32.92 | +0.27 | +1.73% | 6492 | 1020.32 | 2.39% | | 920876 | 慧为智能 | 16.13 | 194.48 | +0.25 | +1.57% | 7579 | 1222.289 | 1.93% | | 920139 | 华岭股份 | 15.08 | -79.21 | +0.23 | +1.55% | 18065 | 2717.354 | 0.69% | | 920640 | 富士达 | 25.47 | 61.30 | +0.37 | +1.47% | 14003 | 3574.546 | 0.78% | | 920161 | 龙辰科技 | 24.92 | 42.88 | +0.34 | +1.38% | 26932 | 6676.475 | 7.30% | | 920005 | 鼎佳精密 | 23.12 | 37.90 | +0.27 | +1.18% | 3031 | 698.2103 | 0.79% | | 920001 | 纬达光电 | 10.92 | -53.73 | +0.11 | +1.02% | 10941 | 1186.918 | 1.21% | | 920374 | 云里物里 | 14.75 | 96.99 | +0.14 | +0.96% | 2106 | 309.3722 | 0.60% | | 920189 | 康美特 | 21.54 | 30.68 | +0.19 | +0.89% | 35761 | 7664.337 | 4.21% | | 920008 | 成电光信 | 19.27 | 61.33 | +0.16 | +0.84% | 2238 | 430.0913 | 0.66% | | 920036 | 觅睿科技 | 29.47 | 23.64 | +0.12 | +0.41% | 1766 | 517.7691 | 1.35% | | 920110 | 雷特科技 | 25.84 | 25.54 | +0.07 | +0.27% | 460 | 118.1885 | 0.28% | | 920950 | 迅安科技 | 12.64 | 23.96 | +0.03 | +0.24% | 626 | 78.8426 | 0.18% | | 920199 | 倍益康 | 25.50 | 224.01 | +0.04 | +0.16% | 5378 | 1364.608 | 1.42% | | 920914 | 远航精密 | 17.06 | 31.61 | +0.02 | +0.12% | 5746 | 978.234 | 0.58% | | 920212 | 智新电子 | 9.52 | 82.86 | -0.01 | -0.10% | 2315 | 219.5521 | 0.45% | | 920976 | 视声智能 | 17.97 | 16.33 | -0.03 | -0.17% | 8680 | 1554.035 | 1.97% | | 920198 | 微创光电 | 7.54 | 36.99 | -0.02 | -0.26% | 7182 | 540.0469 | 1.02% | | 920701 | 豪声电子 | 12.10 | 45.08 | -0.04 | -0.33% | 9932 | 1204.439 | 0.99% | | 920190 | 雷神科技 | 26.40 | 91.63 | -0.10 | -0.38% | 33285 | 8787.05 | 3.35% | | 920183 | 海菲曼 | 27.93 | 18.25 | -0.17 | -0.60% | 1115 | 310.9472 | 0.99% | | 920346 | 威贸电子 | 14.28 | 24.53 | -0.13 | -0.90% | 2277 | 325.4658 | 0.51% | | 920809 | 安达科技 | 7.50 | 99.08 | -0.11 | -1.45% | 64325 | 4838.087 | 1.40% | | 920395 | 朗鸿科技 | 6.76 | 28.59 | -0.12 | -1.74% | 5940 | 399.5378 | 0.57% |
|