|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)河南省上涨家数:68下跌家数:46平均涨幅:+1.05%平均换手:2.74%总成交额:364.51亿元 更新时间：2026-08-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 64738 | 9734.169 | 22.53% | | 920087 | 秋乐种业 | 17.98 | 328.05 | +2.46 | +15.85% | 247299 | 42298.21 | 15.07% | | 920971 | 天马新材 | 28.82 | 61.87 | +3.86 | +15.46% | 80512 | 22100.71 | 9.39% | | 920725 | 惠丰钻石 | 74.44 | -482.15 | +2.52 | +3.50% | 36530 | 27216.73 | 8.27% | | 920402 | 硅烷科技 | 8.73 | -24.26 | +0.21 | +2.46% | 32771 | 2832.108 | 1.20% | | 920207 | 众诚科技 | 21.00 | 84.85 | +0.17 | +0.82% | 8419 | 1764.914 | 1.49% | | 920156 | 海昌智能 | 37.95 | 17.78 | +0.30 | +0.80% | 8285 | 3112.069 | 3.82% | | 920175 | 东方碳素 | 7.77 | -7.97 | +0.06 | +0.78% | 8919 | 684.5138 | 1.13% | | 920096 | 嘉晨智能 | 33.11 | 30.47 | +0.25 | +0.76% | 5864 | 1927.604 | 3.62% | | 920415 | 恒拓开源 | 8.67 | 43.77 | +0.03 | +0.35% | 6462 | 560.0465 | 0.60% | | 920454 | 同心传动 | 10.76 | 41.61 | +0.01 | +0.09% | 1688 | 180.6373 | 0.34% | | 920407 | 驰诚股份 | 10.51 | 61.18 | 0.00 | 0.00% | 2009 | 210.0918 | 0.44% | | 920580 | 科创新材 | 10.93 | 36.40 | -0.04 | -0.36% | 7970 | 865.493 | 1.46% | | 920496 | 许昌智能 | 6.09 | 102.18 | -0.03 | -0.49% | 9573 | 579.1863 | 0.66% | | 920225 | 利通科技 | 14.98 | 33.30 | -0.24 | -1.58% | 14963 | 2236.711 | 1.81% |
|