|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)汽车制造业上涨家数:56下跌家数:149平均涨幅:-0.82%平均换手:2.43%总成交额:403.23亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920079 | 乔路铭 | 14.01 | 13.98 | +0.44 | +3.24% | 46181 | 6399.192 | 6.36% | | 920690 | 捷众科技 | 16.19 | 19.13 | +0.24 | +1.50% | 8534 | 1372.691 | 1.52% | | 920000 | 安徽凤凰 | 13.56 | 20.26 | +0.14 | +1.04% | 6564 | 889.5246 | 1.14% | | 920533 | 骏创科技 | 18.06 | 56.13 | +0.18 | +1.01% | 15592 | 2848.118 | 2.13% | | 920187 | 通领科技 | 18.80 | 12.38 | -0.06 | -0.32% | 2326 | 437.1697 | 0.70% | | 920837 | 华原股份 | 9.38 | 17.85 | -0.06 | -0.64% | 4095 | 385.396 | 0.30% | | 920136 | 永励精密 | 20.23 | 15.40 | -0.15 | -0.74% | 7988 | 1609.811 | 3.80% | | 920663 | 明阳科技 | 12.83 | 17.86 | -0.11 | -0.85% | 3846 | 494.3083 | 0.60% | | 920220 | 朗信电气 | 39.10 | 22.51 | -0.39 | -0.99% | 5397 | 2097.074 | 2.60% | | 920055 | 隆源股份 | 26.11 | 12.47 | -0.32 | -1.21% | 2420 | 637.4427 | 1.58% | | 920146 | 华阳变速 | 4.90 | -15.41 | -0.07 | -1.41% | 12310 | 604.0292 | 1.13% | | 920436 | 大地电气 | 10.00 | 868.53 | -0.15 | -1.48% | 4238 | 426.0915 | 0.47% | | 920271 | 邦德股份 | 8.90 | 13.34 | -0.14 | -1.55% | 5154 | 463.5903 | 0.89% | | 920906 | 舜宇精工 | 15.46 | 31.92 | -0.27 | -1.72% | 3549 | 553.5499 | 1.06% | | 920221 | 易实精密 | 12.48 | 25.42 | -0.22 | -1.73% | 6804 | 858.0525 | 1.10% | | 920168 | 通宝光电 | 14.93 | 15.96 | -0.27 | -1.78% | 1601 | 239.669 | 0.57% | | 920978 | 开特股份 | 19.56 | 21.24 | -0.41 | -2.05% | 8090 | 1600.625 | 0.80% | | 920086 | 科马材料 | 19.90 | 17.95 | -0.46 | -2.26% | 5509 | 1104.818 | 2.01% | | 920454 | 同心传动 | 10.55 | 40.80 | -0.25 | -2.31% | 2255 | 240.0985 | 0.46% | | 920022 | 世昌股份 | 18.13 | 16.47 | -0.53 | -2.84% | 2339 | 423.5455 | 1.41% | | 920059 | 双英集团 | 14.96 | 17.05 | -0.66 | -4.23% | 90041 | 13689.58 | 27.86% |
|