|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)山东省上涨家数:88下跌家数:223平均涨幅:-1.05%平均换手:2.45%总成交额:1191.87亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 9.89 | 34.93 | +0.45 | +4.77% | 44858 | 4342.805 | 3.31% | | 920476 | 海能技术 | 25.45 | 47.50 | +0.72 | +2.91% | 13878 | 3489.789 | 1.73% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.33 | +2.22% | 5757 | 872.7493 | 1.04% | | 920651 | 天罡股份 | 27.10 | 21.64 | +0.33 | +1.23% | 8019 | 2156.788 | 1.93% | | 920689 | 克莱特 | 19.67 | 25.50 | +0.12 | +0.61% | 3623 | 709.1882 | 0.96% | | 920159 | 农大科技 | 28.47 | 14.27 | +0.08 | +0.28% | 8713 | 2464.678 | 5.69% | | 920261 | 一诺威 | 13.58 | 18.54 | -0.11 | -0.80% | 8120 | 1106.721 | 0.51% | | 920195 | 三祥科技 | 12.00 | 11.50 | -0.11 | -0.91% | 3531 | 424.3704 | 0.50% | | 920670 | 数字人 | 12.35 | 384.16 | -0.13 | -1.04% | 7017 | 864.2259 | 1.05% | | 920190 | 雷神科技 | 24.95 | 86.60 | -0.30 | -1.19% | 39935 | 10138.31 | 4.02% | | 920839 | 万通液压 | 23.69 | 23.41 | -0.30 | -1.25% | 3419 | 816.65 | 0.53% | | 920394 | 民士达 | 42.30 | 50.66 | -0.57 | -1.33% | 10963 | 4632.639 | 0.76% | | 920378 | 泰德股份 | 6.80 | 46.53 | -0.10 | -1.45% | 3096 | 211.3131 | 0.28% | | 920953 | 国子软件 | 21.53 | 44.40 | -0.32 | -1.46% | 8983 | 1945.331 | 1.50% | | 920092 | 汉鑫科技 | 27.26 | -50.69 | -0.42 | -1.52% | 20252 | 5694.196 | 6.15% | | 920271 | 邦德股份 | 8.90 | 13.34 | -0.14 | -1.55% | 5154 | 463.5903 | 0.89% | | 920132 | 泰鹏智能 | 8.25 | 52.12 | -0.15 | -1.79% | 5595 | 464.8049 | 1.53% | | 920188 | 悦龙科技 | 21.11 | 18.95 | -0.39 | -1.81% | 4772 | 1015.42 | 2.41% | | 920242 | 建邦科技 | 13.41 | 14.93 | -0.27 | -1.97% | 3075 | 416.6375 | 0.58% | | 920212 | 智新电子 | 9.42 | 81.99 | -0.24 | -2.48% | 3726 | 353.8572 | 0.72% | | 920832 | 齐鲁华信 | 5.99 | -67.97 | -0.16 | -2.60% | 4182 | 252.9587 | 0.34% | | 920419 | 路斯股份 | 10.43 | 19.84 | -0.39 | -3.60% | 10322 | 1085.009 | 1.07% | | 920510 | 丰光精密 | 21.65 | -377.54 | -0.90 | -3.99% | 68593 | 14858.03 | 7.30% |
|