|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:20下跌家数:6平均涨幅:+0.62%平均换手:0.62%总成交额:28.38亿元 更新时间：2026-09-18 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 71.70 | 34.33 | +3.00 | +4.37% | 7788.26 | 5495.834 | 0.65% | | 603191 | 望变电气 | 13.57 | 140.77 | +0.36 | +2.73% | 77594 | 10510.54 | 2.35% | | 603995 | 甬金股份 | 25.96 | 15.64 | +0.54 | +2.12% | 44784 | 11640 | 1.23% | | 000932 | 华菱钢铁 | 3.59 | 22.62 | +0.06 | +1.70% | 680130 | 24266.24 | 0.99% | | 600808 | 马钢股份 | 2.57 | -97.05 | +0.04 | +1.58% | 505123 | 12933.18 | 0.85% | | 600295 | 鄂尔多斯 | 13.21 | 13.25 | +0.17 | +1.30% | 71725 | 9428.34 | 0.36% | | 601003 | 柳钢股份 | 3.55 | 24.66 | +0.04 | +1.14% | 103069 | 3646.14 | 0.39% | | 600126 | 杭钢股份 | 6.17 | 138.11 | +0.06 | +0.98% | 227962 | 14075.41 | 0.68% | | 000709 | 河钢股份 | 2.06 | 20.45 | +0.02 | +0.98% | 472310 | 9723.02 | 0.46% | | 000761 | 本钢板材 | 2.27 | -2.10 | +0.02 | +0.89% | 128023 | 2902.58 | 0.35% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 315861 | 3794.52 | 0.38% | | 600022 | 山东钢铁 | 1.32 | 127.37 | +0.01 | +0.76% | 586192 | 7718.09 | 0.55% | | 600019 | 宝钢股份 | 5.76 | 12.50 | +0.04 | +0.70% | 580408 | 33359.35 | 0.27% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | +0.01 | +0.49% | 259262 | 5272.1 | 0.33% | | 600507 | 方大特钢 | 4.10 | 12.72 | +0.02 | +0.49% | 134700 | 5524.72 | 0.58% | | 600010 | 包钢股份 | 2.12 | 191.12 | +0.01 | +0.47% | 1847676 | 39168.41 | 0.59% | | 600399 | 抚顺特钢 | 4.43 | -11.20 | +0.02 | +0.45% | 202923 | 9050.271 | 1.03% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 173020 | 5049.96 | 0.71% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 159120 | 5529.84 | 0.21% | | 002075 | 沙钢股份 | 3.55 | 31.29 | +0.01 | +0.28% | 165815 | 5884.67 | 0.76% | | 000825 | 太钢不锈 | 3.41 | -94.30 | 0.00 | 0.00% | 264808 | 9062.33 | 0.46% | | 600117 | 西宁特钢 | 2.18 | -7.27 | 0.00 | 0.00% | 87192 | 1914.29 | 0.27% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | 0.00 | 0.00% | 211355 | 3143.65 | 0.34% | | 600782 | 新钢股份 | 2.68 | -12.65 | 0.00 | 0.00% | 301635 | 8100.03 | 0.96% | | 603878 | 武进不锈 | 4.87 | -60.70 | 0.00 | 0.00% | 60449 | 2974.71 | 1.08% | | 600282 | 南钢股份 | 4.51 | 10.20 | -0.01 | -0.22% | 284770 | 12913.08 | 0.46% | | 600581 | *ST八钢 | 2.41 | -2.42 | -0.01 | -0.41% | 55106 | 1327.15 | 0.36% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 128807 | 2821.38 | 0.53% | | 600569 | 安阳钢铁 | 1.78 | -2.98 | -0.01 | -0.56% | 132333 | 2367.2 | 0.46% | | 000708 | 中信特钢 | 12.99 | 10.71 | -0.11 | -0.84% | 91931 | 11999.04 | 0.18% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.02 | -1.18% | 132511 | 2234.9 | 0.47% |
|