|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)北京市上涨家数:388下跌家数:73平均涨幅:+1.56%平均换手:1.82%总成交额:1357.20亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 100464 | 21900.9 | 6.34% | | 688200 | 华峰测控 | 399.80 | 106.28 | +43.09 | +12.08% | 54595.35 | 208848.3 | 2.71% | | 688244 | 永信至诚 | 16.08 | -40.19 | +1.54 | +10.59% | 125632.1 | 20074.95 | 8.32% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 838044 | 43281.08 | 13.03% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 238247 | 36341.2 | 8.26% | | 301080 | 百普赛斯 | 109.23 | 101.69 | +9.95 | +10.02% | 161793 | 181206.6 | 12.76% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 243110 | 26118.44 | 4.64% | | 688790 | 昂瑞微 | 98.38 | 126.73 | +8.40 | +9.34% | 37015.66 | 34979.79 | 18.59% | | 688613 | 奥精医疗 | 18.34 | 291.55 | +1.53 | +9.10% | 89811.15 | 16089.1 | 6.56% | | 688315 | 诺禾致源 | 15.22 | 41.86 | +1.25 | +8.95% | 136420 | 20746.62 | 3.28% | | 688652 | 京仪装备 | 150.90 | 169.27 | +11.27 | +8.07% | 46135.48 | 67739.38 | 3.82% | | 920592 | 华信永道 | 25.10 | -43.54 | +1.84 | +7.91% | 38473 | 9325.241 | 7.65% | | 300661 | 圣邦股份 | 125.66 | 112.40 | +9.20 | +7.90% | 158062 | 195525.8 | 2.63% | | 002780 | 三夫户外 | 14.33 | 26.41 | +0.99 | +7.42% | 106695 | 14820.14 | 8.05% | | 603818 | 曲美家居 | 4.11 | -16.11 | +0.28 | +7.31% | 287397 | 11550.35 | 4.19% | | 688172 | 燕东微 | 47.69 | -70.19 | +3.02 | +6.76% | 123365.6 | 57771.29 | 1.03% | | 300223 | 君正股份 | 144.15 | 54.16 | +9.09 | +6.73% | 270741 | 382082.3 | 6.40% | | 300369 | 绿盟科技 | 8.41 | -2452.89 | +0.51 | +6.46% | 652379 | 54429.68 | 8.07% | | 688078 | 龙软科技 | 29.66 | -29.53 | +1.74 | +6.23% | 21802.09 | 6478.134 | 2.99% | | 301372 | 科净源 | 34.09 | -54.39 | +1.99 | +6.20% | 14285 | 4756.63 | 3.47% | | 301047 | 义翘神州 | 114.59 | 84.35 | +6.43 | +5.94% | 83213 | 94548.23 | 6.96% | | 600246 | 万通发展 | 13.76 | -31.79 | +0.74 | +5.68% | 807055.1 | 109021.8 | 4.27% | | 300788 | 中信出版 | 35.45 | 78.42 | +1.89 | +5.63% | 152937 | 52357.03 | 8.04% | | 002612 | 朗姿股份 | 16.95 | 9.01 | +0.89 | +5.54% | 79101 | 13106.95 | 3.03% | | 301169 | 零点有数 | 54.91 | -139.01 | +2.76 | +5.29% | 17047 | 9336.86 | 2.37% | | 688197 | 首药控股 | 35.14 | -61.11 | +1.75 | +5.24% | 22051.55 | 7641.351 | 3.45% | | 688316 | 青云科技 | 46.39 | -37.28 | +2.29 | +5.19% | 14528.54 | 6577.847 | 3.03% | | 605178 | 时空科技 | 69.20 | -33.17 | +3.35 | +5.09% | 36008 | 24590.48 | 3.63% | | 688051 | 佳华科技 | 24.94 | -14.05 | +1.19 | +5.01% | 11822.75 | 2880.933 | 1.53% | | 001393 | 维通利 | 43.64 | 36.50 | +2.02 | +4.85% | 37029 | 15952.73 | 7.71% | | 000609 | *ST中迪 | 9.83 | -6.71 | +0.45 | +4.80% | 65044 | 6315.73 | 2.24% | | 688291 | 金橙子 | 39.54 | 55.50 | +1.81 | +4.80% | 24520.22 | 9654.091 | 2.39% | | 603986 | 兆易创新 | 386.96 | 34.35 | +17.08 | +4.62% | 297307 | 1140356 | 4.43% | | 688168 | 安博通 | 43.42 | -69.42 | +1.90 | +4.58% | 61926.7 | 26625.73 | 5.73% | | 300593 | 新雷能 | 32.88 | -102.10 | +1.40 | +4.45% | 102620 | 33487.7 | 2.28% | | 920189 | 康美特 | 20.84 | 29.69 | +0.85 | +4.25% | 40629 | 8361.112 | 4.79% | | 300846 | 首都在线 | 20.37 | -78.30 | +0.82 | +4.19% | 242956 | 49108.65 | 5.84% | | 688796 | 百奥赛图 | 131.80 | 160.80 | +5.22 | +4.12% | 34319.67 | 45551.24 | 8.89% | | 688253 | 英诺特 | 56.22 | 152.44 | +2.22 | +4.11% | 8813.68 | 4926.763 | 0.64% | | 603698 | 航天工程 | 22.07 | 58.01 | +0.87 | +4.10% | 80877 | 17591.92 | 1.51% | | 300803 | 指南针 | 82.27 | 240.88 | +3.21 | +4.06% | 100263 | 81063.72 | 1.64% | | 688056 | 莱伯泰科 | 42.25 | 87.21 | +1.63 | +4.01% | 6456.74 | 2703.966 | 0.96% | | 300612 | 宣亚国际 | 12.08 | -22.79 | +0.46 | +3.96% | 69404 | 8395.68 | 3.81% | | 688795 | 摩尔线程 | 411.00 | -260.56 | +15.42 | +3.90% | 84850.12 | 351823.4 | 15.15% | | 301269 | 华大九天 | 88.90 | 3789.71 | +3.33 | +3.89% | 39658 | 34776.94 | 0.72% | | 300455 | 航天智装 | 17.35 | -540.30 | +0.64 | +3.83% | 38276 | 6598.11 | 0.54% | | 688356 | 键凯科技 | 85.97 | 122.50 | +3.17 | +3.83% | 55693.03 | 48518.63 | 9.18% | | 688729 | 屹唐股份 | 25.05 | 103.02 | +0.90 | +3.73% | 303177.3 | 75197.7 | 1.73% | | 603127 | 昭衍新药 | 45.75 | 34.83 | +1.63 | +3.69% | 383917 | 176271.8 | 6.12% | | 688651 | 盛邦安全 | 23.64 | -46.92 | +0.83 | +3.64% | 22743.21 | 5397.349 | 4.84% | | 300302 | 同有科技 | 28.78 | 61.68 | +1.01 | +3.64% | 162613 | 46283.41 | 4.38% | | 000938 | 紫光股份 | 33.94 | 34.53 | +1.14 | +3.48% | 1059530 | 355574.3 | 3.70% | | 688561 | 奇安信 | 28.13 | -20.67 | +0.94 | +3.46% | 107855.4 | 30436.92 | 1.58% | | 688282 | 理工导航 | 53.47 | -234.10 | +1.77 | +3.42% | 5429.27 | 2906.125 | 0.61% | | 000603 | 盛达资源 | 33.95 | 27.48 | +1.12 | +3.41% | 280093 | 94131.63 | 4.20% | | 688568 | 中科星图 | 31.24 | -68.72 | +1.03 | +3.41% | 57640.02 | 17857.99 | 0.71% | | 300736 | 百邦科技 | 32.44 | -157.56 | +1.06 | +3.38% | 20450 | 6567.19 | 1.64% | | 300456 | 赛微电子 | 36.40 | 6.38 | +1.18 | +3.35% | 257722 | 93062.87 | 4.31% | | 003007 | 直真科技 | 40.30 | 136.83 | +1.28 | +3.28% | 14013 | 5609.27 | 1.93% | | 300684 | 中石科技 | 96.82 | 81.67 | +3.03 | +3.23% | 104494 | 101438.6 | 5.11% | | 920344 | 三元基因 | 20.47 | 186.75 | +0.64 | +3.23% | 39415 | 8148.094 | 3.47% | | 603613 | 国联股份 | 21.33 | 11.58 | +0.66 | +3.19% | 165907 | 35248.59 | 2.30% | | 301120 | 新特电气 | 14.90 | 113.82 | +0.46 | +3.19% | 38439 | 5681.49 | 1.70% | | 301333 | 诺思格 | 64.56 | 51.85 | +1.98 | +3.16% | 26405 | 17081.58 | 2.74% | | 301085 | 亚康股份 | 77.17 | -60.47 | +2.36 | +3.15% | 33367 | 25473.32 | 5.59% | | 601061 | 中信金属 | 11.48 | 14.37 | +0.35 | +3.14% | 135323 | 15543.49 | 0.28% | | 688207 | 格灵深瞳 | 19.90 | -25.57 | +0.60 | +3.11% | 54367.1 | 10648.19 | 2.10% | | 300353 | 东土科技 | 16.74 | 70.81 | +0.50 | +3.08% | 95588 | 15869.08 | 1.77% | | 001210 | 金房能源 | 29.15 | 33.71 | +0.87 | +3.08% | 25125 | 7295.209 | 2.64% | | 002151 | 北斗星通 | 28.88 | -72.03 | +0.86 | +3.07% | 91502 | 26273.26 | 2.07% | | 000729 | 燕京啤酒 | 10.82 | 15.44 | +0.32 | +3.05% | 193262 | 20755.92 | 0.77% | | 688811 | 有研复材 | 20.70 | 143.13 | +0.60 | +2.99% | 45815.59 | 9377.145 | 4.97% | | 688722 | 同益中 | 14.19 | 28.21 | +0.41 | +2.98% | 17835.33 | 2519.33 | 0.80% | | 002371 | 北方华创 | 685.13 | 87.47 | +19.63 | +2.95% | 63013 | 426619.6 | 0.87% | | 300081 | ST恒信 | 3.50 | -5.62 | +0.10 | +2.94% | 50856 | 1774.26 | 0.84% | | 688256 | 寒武纪 | 1138.44 | 214.86 | +32.45 | +2.93% | 70022.47 | 796999 | 1.11% | | 301265 | 华新科技 | 23.32 | 110.98 | +0.66 | +2.91% | 71084 | 16426.28 | 2.91% | | 300072 | 海新能科 | 3.60 | -13.12 | +0.10 | +2.86% | 236508 | 8449.06 | 1.01% | | 600118 | 中国卫星 | 59.01 | 693.53 | +1.62 | +2.82% | 194185 | 114279.8 | 1.64% | | 300045 | 华力创通 | 11.72 | -71.78 | +0.32 | +2.81% | 79633 | 9301.24 | 1.52% | | 688047 | 龙芯中科 | 102.70 | -107.08 | +2.80 | +2.80% | 23847.99 | 24311.08 | 0.59% | | 301302 | 华如科技 | 21.11 | -15.31 | +0.56 | +2.73% | 21022 | 4404.44 | 1.51% | | 002439 | 启明星辰 | 13.96 | -37.73 | +0.37 | +2.72% | 353742 | 49757.15 | 4.86% | | 688058 | 宝兰德 | 24.30 | -27.95 | +0.64 | +2.70% | 5469.12 | 1327.837 | 0.72% | | 603588 | 高能环境 | 16.06 | 18.02 | +0.42 | +2.69% | 269356 | 43229.65 | 1.77% | | 300065 | 海兰信 | 15.72 | 691.83 | +0.41 | +2.68% | 166733 | 26041.9 | 2.54% | | 603859 | 能科科技 | 38.97 | 49.51 | +1.01 | +2.66% | 37901 | 14697.83 | 1.55% | | 000882 | 华联股份 | 1.56 | -8.13 | +0.04 | +2.63% | 620727 | 9571.569 | 2.27% | | 300444 | 双杰电气 | 9.07 | 23.09 | +0.23 | +2.60% | 170127 | 15403.06 | 2.71% | | 002707 | 众信旅游 | 5.13 | -1885.34 | +0.13 | +2.60% | 168425 | 8650.75 | 1.95% | | 601698 | 中国卫通 | 24.14 | 272.81 | +0.61 | +2.59% | 143519 | 34450.05 | 0.34% | | 688277 | 天智航 | 15.04 | -35.92 | +0.38 | +2.59% | 29766.47 | 4468.967 | 0.64% | | 000839 | 国安股份 | 2.80 | -465.73 | +0.07 | +2.56% | 1089661 | 30932.69 | 2.78% | | 002963 | 豪尔赛 | 20.41 | -25.14 | +0.51 | +2.56% | 42862 | 8767.36 | 2.87% | | 301380 | 挖金客 | 33.21 | 85.60 | +0.82 | +2.53% | 23815 | 7847.59 | 2.89% | | 300166 | 东方国信 | 12.17 | -63.03 | +0.30 | +2.53% | 171181 | 20706.07 | 1.84% | | 688489 | 三未信安 | 24.40 | -154.26 | +0.60 | +2.52% | 11031.69 | 2702.154 | 0.66% | | 300386 | 飞天诚信 | 11.11 | -76.30 | +0.27 | +2.49% | 38930 | 4292.41 | 1.51% | | 688456 | 有研粉材 | 76.05 | 88.06 | +1.83 | +2.47% | 46879.3 | 35439.77 | 4.52% | | 301571 | 国科天成 | 74.70 | 56.46 | +1.79 | +2.46% | 27640 | 20513.03 | 2.32% | | 600435 | 北方导航 | 11.41 | -398.35 | +0.27 | +2.42% | 112938 | 12782.24 | 0.75% | | 301159 | 三维天地 | 31.02 | 73.42 | +0.72 | +2.38% | 7568 | 2344.81 | 1.43% | | 300541 | 先进数通 | 9.50 | 97.41 | +0.22 | +2.37% | 39202 | 3710.72 | 1.01% | | 688562 | 航天软件 | 14.30 | -116.66 | +0.33 | +2.36% | 19820.31 | 2830.372 | 0.50% | | 300016 | 北陆药业 | 8.28 | 33.79 | +0.19 | +2.35% | 169099 | 14034.57 | 3.01% | | 603803 | 瑞斯康达 | 11.77 | -717.35 | +0.27 | +2.35% | 115999 | 13540.32 | 2.73% | | 601066 | 中信建投 | 23.73 | 14.64 | +0.54 | +2.33% | 87397 | 20578.73 | 0.13% | | 920184 | 国源科技 | 11.45 | 67.44 | +0.26 | +2.32% | 7687 | 875.0188 | 0.86% | | 601126 | 四方股份 | 40.61 | 39.02 | +0.91 | +2.29% | 117622 | 47237.09 | 1.43% | | 688229 | 博睿数据 | 61.49 | -25.69 | +1.36 | +2.26% | 3650.47 | 2241.234 | 0.82% | | 920179 | 凯德石英 | 60.10 | 283.17 | +1.32 | +2.25% | 22326 | 13384.36 | 3.74% | | 688658 | 悦康药业 | 12.85 | -21.54 | +0.28 | +2.23% | 98772.4 | 12778.05 | 2.19% | | 688411 | 海博思创 | 164.76 | 23.72 | +3.59 | +2.23% | 11797.53 | 19275.23 | 0.89% | | 300010 | ST豆神 | 5.05 | -180.02 | +0.11 | +2.23% | 710524.9 | 35969.05 | 4.34% | | 688339 | 亿华通 | 17.08 | -6.71 | +0.37 | +2.21% | 13866.96 | 2362.114 | 0.71% | | 002829 | 星网宇达 | 20.39 | 236.36 | +0.44 | +2.21% | 37488 | 7606.9 | 2.49% | | 300895 | 铜牛信息 | 57.01 | -101.44 | +1.23 | +2.21% | 37138 | 21077.51 | 5.44% | | 920429 | 康比特 | 10.24 | 26.52 | +0.22 | +2.20% | 8342 | 850.1814 | 0.73% | | 601992 | 金隅集团 | 1.40 | -8.87 | +0.03 | +2.19% | 371423 | 5132.82 | 0.45% | | 300485 | 赛升药业 | 8.44 | -22.98 | +0.18 | +2.18% | 35930 | 3034.86 | 1.31% | | 002819 | 东方中科 | 21.57 | -46.09 | +0.46 | +2.18% | 9896 | 2118.77 | 0.42% | | 688787 | 海天瑞声 | 91.75 | 275.55 | +1.93 | +2.15% | 9512.889 | 8702.958 | 1.58% | | 688236 | 春立医疗 | 13.86 | 19.12 | +0.29 | +2.14% | 11457.43 | 1582.973 | 0.40% | | 688201 | ST信安 | 7.68 | 103.79 | +0.16 | +2.13% | 16840.2 | 1286.787 | 0.53% | | 688468 | 科美诊断 | 6.29 | 71.86 | +0.13 | +2.11% | 22074.47 | 1386.347 | 0.55% | | 603927 | 中科软 | 13.62 | 54.61 | +0.28 | +2.10% | 43846 | 5959.42 | 0.53% | | 688400 | 凌云光 | 47.38 | 31.23 | +0.97 | +2.09% | 60010.18 | 28233.07 | 1.26% | | 603098 | 森特股份 | 10.79 | 62.81 | +0.22 | +2.08% | 22931 | 2449.74 | 0.43% | | 600288 | 大恒科技 | 10.86 | 25.59 | +0.22 | +2.07% | 70554 | 7625.28 | 1.62% | | 002771 | 真视通 | 13.91 | -56.60 | +0.28 | +2.05% | 40595 | 5638.29 | 2.25% | | 920579 | 机科股份 | 13.96 | -30.72 | +0.28 | +2.05% | 4145 | 576.86 | 0.93% | | 300445 | 康斯特 | 19.03 | 32.26 | +0.38 | +2.04% | 16071 | 3050.05 | 1.15% | | 688272 | 富吉瑞 | 27.56 | -23.63 | +0.55 | +2.04% | 5691.88 | 1562.658 | 0.75% | | 301367 | 瑞迈特 | 44.78 | 25.40 | +0.89 | +2.03% | 8019 | 3589.2 | 0.83% | | 688687 | 凯因科技 | 17.32 | 297.21 | +0.34 | +2.00% | 21558.23 | 3767.271 | 1.26% | | 300579 | 数字认证 | 23.01 | -118.04 | +0.45 | +1.99% | 42733 | 9865.87 | 1.63% | | 600855 | 航天长峰 | 13.34 | -37.17 | +0.26 | +1.99% | 76530 | 10241.9 | 1.64% | | 300271 | 华宇软件 | 5.65 | -27.10 | +0.11 | +1.99% | 117423 | 6704.84 | 1.46% | | 920047 | 诺思兰德 | 14.90 | -64.67 | +0.29 | +1.98% | 21996 | 3278.338 | 1.22% | | 300773 | 拉卡拉 | 14.98 | 10.12 | +0.29 | +1.97% | 181730 | 27098.31 | 1.77% | | 688080 | 映翰通 | 37.73 | 23.37 | +0.73 | +1.97% | 6050.08 | 2282.813 | 0.82% | | 600536 | 中国软件 | 31.68 | 1428.35 | +0.61 | +1.96% | 86079 | 27200.55 | 1.02% | | 601089 | 福元医药 | 15.76 | 19.51 | +0.30 | +1.94% | 13470 | 2125.89 | 0.28% | | 000620 | 盈新发展 | 3.21 | -20.36 | +0.06 | +1.90% | 1792240 | 57085.92 | 3.84% | | 300965 | 恒宇信通 | 41.81 | 1026.37 | +0.78 | +1.90% | 4303 | 1787.25 | 0.78% | | 300496 | 中科创达 | 55.50 | 47.70 | +1.03 | +1.89% | 56030 | 30848.85 | 1.52% | | 600859 | 王府井 | 9.73 | -163.72 | +0.18 | +1.88% | 103592 | 10065.74 | 0.92% | | 688246 | 嘉和美康 | 16.42 | -10.55 | +0.30 | +1.86% | 11156.7 | 1836.374 | 0.81% | | 601766 | 中国中车 | 6.06 | 12.49 | +0.11 | +1.85% | 736287.1 | 44319.46 | 0.30% | | 002392 | 北京利尔 | 7.76 | 16.28 | +0.14 | +1.84% | 70767 | 5481.05 | 0.61% | | 920208 | 青矩技术 | 10.66 | 10.04 | +0.19 | +1.81% | 34029 | 3593.79 | 2.11% | | 920122 | 中纺标 | 24.18 | 87.08 | +0.43 | +1.81% | 10403 | 2495.906 | 2.78% | | 301668 | 昊创瑞通 | 32.07 | 47.12 | +0.57 | +1.81% | 8424 | 2708.33 | 3.46% | | 600683 | 京投发展 | 9.57 | -5.60 | +0.17 | +1.81% | 82330 | 7813.05 | 1.11% | | 603778 | 国晟科技 | 9.04 | -10.59 | +0.16 | +1.80% | 471473 | 43040.57 | 7.33% | | 300324 | 旋极信息 | 3.40 | -12.39 | +0.06 | +1.80% | 163476 | 5545.53 | 0.96% | | 688349 | 三一重能 | 13.05 | 28.28 | +0.23 | +1.79% | 50597.66 | 6574.304 | 0.32% | | 688500 | 慧辰股份 | 31.81 | -35.74 | +0.55 | +1.76% | 15909.4 | 5091.015 | 2.12% | | 600198 | 大唐电信 | 7.63 | -268.73 | +0.13 | +1.73% | 132228 | 10077.13 | 1.02% | | 003005 | 竞业达 | 14.74 | -72.87 | +0.25 | +1.73% | 70955 | 10422.16 | 5.29% | | 002413 | 雷科防务 | 8.27 | -172.59 | +0.14 | +1.72% | 218102 | 18019.04 | 1.68% | | 300229 | 拓尔思 | 13.03 | -29.27 | +0.22 | +1.72% | 107051 | 13976.45 | 1.23% | | 001280 | 中国铀业 | 63.40 | 70.20 | +1.07 | +1.72% | 21001 | 13294 | 1.21% | | 000970 | 中科三环 | 11.37 | 143.18 | +0.19 | +1.70% | 99129 | 11227.52 | 0.82% | | 601226 | 华电科工 | 6.59 | 42.78 | +0.11 | +1.70% | 57423 | 3758.73 | 0.49% | | 601319 | 中国人保 | 7.82 | 6.08 | +0.13 | +1.69% | 725647.1 | 56723.01 | 0.20% | | 601628 | 中国人寿 | 37.77 | 4.31 | +0.62 | +1.67% | 148822 | 55865.72 | 0.07% | | 688084 | 晶品特装 | 43.42 | -125.52 | +0.70 | +1.64% | 5986.53 | 2600.508 | 0.79% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.09 | +1.64% | 1362069 | 76093.79 | 1.10% | | 300667 | 必创科技 | 14.95 | -32.94 | +0.24 | +1.63% | 37022 | 5521.73 | 2.09% | | 301208 | 中亦科技 | 29.95 | 64.82 | +0.48 | +1.63% | 5638 | 1693.79 | 0.84% | | 300797 | 钢研纳克 | 13.15 | 28.86 | +0.21 | +1.62% | 18020 | 2364.61 | 0.47% | | 920703 | 广厦环能 | 9.42 | 16.67 | +0.15 | +1.62% | 2157 | 203.4032 | 0.41% | | 603590 | 康辰药业 | 29.01 | 27.03 | +0.46 | +1.61% | 10160 | 2950.76 | 0.64% | | 600055 | 万东医疗 | 10.16 | -19.26 | +0.16 | +1.60% | 33177 | 3377.42 | 0.47% | | 603511 | 爱慕股份 | 12.12 | 28.12 | +0.19 | +1.59% | 7016 | 853.02 | 0.17% | | 920493 | 并行科技 | 109.54 | 135.25 | +1.71 | +1.59% | 5445 | 5956.888 | 1.22% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.16 | +1.58% | 72166 | 7387.53 | 3.58% | | 000725 | 京东方A | 5.84 | 27.53 | +0.09 | +1.57% | 1.255806E+07 | 731379.5 | 3.55% | | 688458 | 美芯晟 | 38.29 | -176.40 | +0.59 | +1.56% | 12084.33 | 4613.745 | 1.29% | | 300058 | 蓝色光标 | 13.08 | 138.24 | +0.20 | +1.55% | 971778 | 126419.5 | 2.79% | | 688369 | 致远互联 | 19.06 | -10.51 | +0.29 | +1.55% | 14940.11 | 2856.872 | 1.30% | | 600155 | 华创云信 | 6.02 | 38.45 | +0.09 | +1.52% | 161761 | 9679.609 | 0.74% | | 300036 | 超图软件 | 10.14 | -53.34 | +0.15 | +1.50% | 46121 | 4674.04 | 1.04% | | 300810 | 中科海讯 | 25.17 | -121.98 | +0.37 | +1.49% | 18270 | 4592.16 | 1.60% | | 301276 | 嘉曼服饰 | 17.07 | 21.34 | +0.25 | +1.49% | 13036 | 2213.37 | 1.80% | | 300204 | 舒泰神 | 19.89 | -119.78 | +0.29 | +1.48% | 103185 | 20584.57 | 2.27% | | 001289 | 龙源电力 | 15.09 | 35.59 | +0.22 | +1.48% | 31014 | 4656.18 | 0.06% | | 688198 | 佰仁医疗 | 73.06 | 60.61 | +1.06 | +1.47% | 1489.26 | 1087.751 | 0.11% | | 603123 | 翠微股份 | 9.69 | -22.11 | +0.14 | +1.47% | 185160 | 17814.52 | 2.84% | | 300935 | 盈建科 | 27.12 | -25.16 | +0.39 | +1.46% | 11604 | 3173.85 | 1.93% | | 301293 | 三博脑科 | 49.60 | 216.30 | +0.71 | +1.45% | 26624 | 13235.77 | 1.55% | | 603392 | 万泰生物 | 25.33 | -83.72 | +0.36 | +1.44% | 43516 | 11109.38 | 0.34% | | 603267 | 鸿远电子 | 50.96 | 41.27 | +0.72 | +1.43% | 48714 | 24725.08 | 2.11% | | 600138 | 中青旅 | 7.09 | 132.31 | +0.10 | +1.43% | 67228 | 4778.77 | 0.93% | | 601136 | 首创证券 | 14.20 | 31.36 | +0.20 | +1.43% | 71688 | 10128.89 | 0.26% | | 300774 | 倍杰特 | 10.01 | 264.81 | +0.14 | +1.42% | 40199 | 4028.76 | 1.97% | | 002739 | 儒意电影 | 8.59 | -102.64 | +0.12 | +1.42% | 254180 | 21754.07 | 1.21% | | 600657 | 信达地产 | 2.88 | -1.49 | +0.04 | +1.41% | 297276 | 8457.471 | 1.04% | | 301236 | 软通动力 | 36.98 | 455.45 | +0.51 | +1.40% | 88021 | 32455.58 | 1.01% | | 601111 | 中国国航 | 5.85 | -53.27 | +0.08 | +1.39% | 535674 | 31349.6 | 0.46% | | 002306 | ST云网 | 2.20 | -31.15 | +0.03 | +1.38% | 59098 | 1299.7 | 0.73% | | 603516 | 淳中科技 | 86.76 | 39.09 | +1.18 | +1.38% | 22918 | 19742.43 | 1.13% | | 003004 | 声迅股份 | 61.50 | -314.56 | +0.83 | +1.37% | 8985 | 5491.05 | 1.31% | | 301598 | 博科测试 | 50.51 | 22.30 | +0.68 | +1.36% | 3494 | 1764.58 | 1.94% | | 601908 | 京运通 | 2.98 | -4.34 | +0.04 | +1.36% | 224938 | 6700.67 | 0.93% | | 688028 | 沃尔德 | 125.26 | 172.95 | +1.68 | +1.36% | 75208.53 | 93822.26 | 4.98% | | 300005 | 探路者 | 11.26 | 90.34 | +0.15 | +1.35% | 236302 | 26566.75 | 2.70% | | 002279 | 久其软件 | 6.82 | 61.75 | +0.09 | +1.34% | 184965 | 12629 | 2.32% | | 300157 | 新锦动力 | 3.79 | -940.66 | +0.05 | +1.34% | 117768 | 4445.71 | 1.60% | | 600100 | 同方股份 | 6.83 | 92.85 | +0.09 | +1.34% | 103146 | 7034.74 | 0.31% | | 600258 | 首旅酒店 | 11.39 | 14.88 | +0.15 | +1.33% | 117353 | 13418.44 | 1.05% | | 688466 | 金科环境 | 13.67 | 82.48 | +0.18 | +1.33% | 6353.74 | 869.2237 | 0.52% | | 300003 | 乐普医疗 | 11.43 | 27.34 | +0.15 | +1.33% | 84050 | 9605.19 | 0.53% | | 300406 | 九强生物 | 11.43 | 29.78 | +0.15 | +1.33% | 25234 | 2894.97 | 0.59% | | 300785 | 值得买 | 34.29 | 82.30 | +0.45 | +1.33% | 31136 | 10584.18 | 2.39% | | 300860 | 锋尚文化 | 28.35 | -159.20 | +0.37 | +1.32% | 13050 | 3693.97 | 1.19% | | 300200 | 高盟新材 | 8.50 | 45.98 | +0.11 | +1.31% | 32829 | 2784.3 | 0.77% | | 601600 | 中国铝业 | 9.28 | 9.11 | +0.12 | +1.31% | 900944.9 | 83750.14 | 0.68% | | 002642 | 荣联科技 | 7.02 | 272.08 | +0.09 | +1.30% | 64005 | 4526.21 | 0.97% | | 920145 | 恒合股份 | 10.15 | -51.69 | +0.13 | +1.30% | 1779 | 179.5989 | 0.36% | | 600980 | 北矿科技 | 18.80 | 26.23 | +0.24 | +1.29% | 9396 | 1768.33 | 0.50% | | 002657 | 中科金财 | 14.98 | -30.29 | +0.19 | +1.28% | 39794 | 5954.09 | 1.18% | | 601336 | 新华保险 | 58.16 | 4.10 | +0.73 | +1.27% | 89634 | 51928.86 | 0.43% | | 688326 | 经纬恒润 | 58.32 | -35.91 | +0.73 | +1.27% | 5904.54 | 3427.585 | 0.53% | | 300075 | 数字政通 | 10.39 | -17.64 | +0.13 | +1.27% | 44182 | 4592.71 | 0.84% | | 600206 | 有研新材 | 51.19 | 136.28 | +0.64 | +1.27% | 799350 | 406079.6 | 9.44% | | 001391 | 国货航 | 4.01 | 21.64 | +0.05 | +1.26% | 132584 | 5304.04 | 0.87% | | 001259 | 利仁科技 | 46.59 | 317.17 | +0.58 | +1.26% | 5740 | 2665.55 | 1.21% | | 688432 | 有研硅 | 55.69 | 294.49 | +0.69 | +1.25% | 536431.1 | 297586.1 | 4.29% | | 002755 | 奥赛康 | 11.43 | 53.78 | +0.14 | +1.24% | 60054 | 6938.63 | 0.65% | | 000402 | 金融街 | 2.48 | -1.66 | +0.03 | +1.22% | 205438 | 5052.38 | 0.69% | | 688181 | 八亿时空 | 45.52 | 64.49 | +0.55 | +1.22% | 63056.07 | 28572.51 | 4.74% | | 300289 | 利德曼 | 5.80 | -122.06 | +0.07 | +1.22% | 46430 | 2711.58 | 0.85% | | 002065 | 东华软件 | 6.65 | 46.73 | +0.08 | +1.22% | 123601 | 8199.551 | 0.42% | | 300055 | 万邦达 | 5.89 | -20.53 | +0.07 | +1.20% | 58795 | 3449.33 | 0.93% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.03 | +1.20% | 324300 | 8190.85 | 0.18% | | 002186 | 全聚德 | 9.35 | 321.51 | +0.11 | +1.19% | 35263 | 3309.26 | 1.15% | | 600050 | 中国联通 | 4.25 | 19.21 | +0.05 | +1.19% | 948142 | 40241.67 | 0.31% | | 920553 | 凯腾精工 | 6.82 | 77.69 | +0.08 | +1.19% | 4857 | 328.6632 | 0.52% | | 000969 | 安泰科技 | 17.23 | 42.97 | +0.20 | +1.17% | 87340 | 15032.37 | 0.84% | | 600791 | 京能置业 | 6.90 | -2.79 | +0.08 | +1.17% | 46259 | 3182.56 | 1.02% | | 002383 | 合众思壮 | 7.95 | -31.89 | +0.09 | +1.15% | 227075 | 18089.47 | 3.07% | | 300608 | 思特奇 | 9.73 | -17.41 | +0.11 | +1.14% | 31064 | 3022.6 | 1.02% | | 920160 | 北矿检测 | 18.73 | 24.08 | +0.21 | +1.13% | 693 | 129.7182 | 0.27% | | 300851 | 交大思诺 | 23.50 | 25.19 | +0.26 | +1.12% | 4579 | 1077.54 | 0.81% | | 301153 | 中科江南 | 17.23 | 45.61 | +0.19 | +1.12% | 16089 | 2775.9 | 0.48% | | 300231 | 银信科技 | 8.19 | 125.49 | +0.09 | +1.11% | 48758 | 3998.23 | 1.10% | | 920508 | 殷图网联 | 14.59 | 230.64 | +0.16 | +1.11% | 3181 | 463.4394 | 1.00% | | 688569 | 铁科轨道 | 18.43 | 20.12 | +0.20 | +1.10% | 5231.79 | 963.222 | 0.25% | | 600429 | 三元股份 | 4.61 | -30.89 | +0.05 | +1.10% | 51663 | 2372.09 | 0.34% | | 300251 | 光线传媒 | 11.07 | -61.95 | +0.12 | +1.10% | 141832 | 15680.65 | 0.52% | | 920808 | 曙光数创 | 60.00 | 2813.02 | +0.65 | +1.10% | 9806 | 5864.546 | 0.50% | | 300073 | 当升科技 | 38.86 | 25.13 | +0.42 | +1.09% | 49446 | 19168.87 | 0.98% | | 002649 | 博彦科技 | 9.27 | 107.04 | +0.10 | +1.09% | 47034 | 4363.92 | 0.80% | | 600730 | *ST高科 | 8.38 | -37.55 | +0.09 | +1.09% | 41038 | 3439.8 | 0.70% | | 605599 | 菜百股份 | 14.11 | 9.88 | +0.15 | +1.07% | 19830 | 2791.9 | 0.25% | | 300552 | 万集科技 | 20.72 | -39.12 | +0.22 | +1.07% | 17902 | 3714.98 | 1.30% | | 300465 | 高伟达 | 11.41 | 210.45 | +0.12 | +1.06% | 43234 | 4919.67 | 0.97% | | 600271 | 航天信息 | 6.70 | -15.13 | +0.07 | +1.06% | 53315 | 3576.43 | 0.29% | | 300887 | 谱尼测试 | 6.84 | -22.32 | +0.07 | +1.03% | 60643 | 4175.24 | 1.66% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 42611 | 835.7 | 0.10% | | 300034 | 钢研高纳 | 15.92 | 100.29 | +0.16 | +1.02% | 34707 | 5527.06 | 0.45% | | 002405 | 四维图新 | 5.99 | -189.94 | +0.06 | +1.01% | 149404 | 8965.77 | 0.63% | | 601881 | 中国银河 | 12.07 | 9.54 | +0.12 | +1.00% | 107951 | 12990.95 | 0.15% | | 300542 | 新晨科技 | 12.17 | -365.24 | +0.12 | +1.00% | 22280 | 2717.66 | 0.88% | | 600658 | 电子城 | 4.08 | -2.42 | +0.04 | +0.99% | 51964 | 2113.1 | 0.46% | | 600266 | 城建发展 | 4.12 | -8.14 | +0.04 | +0.98% | 154050 | 6304.31 | 0.71% | | 300896 | 爱美客 | 89.67 | 24.78 | +0.87 | +0.98% | 9754 | 8750.21 | 0.44% | | 603025 | 大豪科技 | 13.49 | 17.86 | +0.13 | +0.97% | 31976 | 4303.05 | 0.29% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 55131 | 1720.61 | 0.39% | | 600764 | 中国海防 | 18.84 | 164.62 | +0.18 | +0.96% | 37433 | 7035.44 | 0.53% | | 002148 | 北纬科技 | 6.29 | 1526.57 | +0.06 | +0.96% | 58756 | 3688.03 | 1.30% | | 600578 | 京能电力 | 5.35 | 10.14 | +0.05 | +0.94% | 341194 | 18306.02 | 0.51% | | 603060 | 国检集团 | 5.40 | 46.69 | +0.05 | +0.93% | 25286 | 1365.37 | 0.31% | | 000065 | 北方国际 | 9.72 | 15.25 | +0.09 | +0.93% | 98127 | 9567.649 | 0.92% | | 600962 | 国投中鲁 | 26.11 | 387.62 | +0.24 | +0.93% | 41513 | 10895.19 | 1.58% | | 603903 | 中持股份 | 14.19 | -35.78 | +0.13 | +0.92% | 28470 | 4026.61 | 1.12% | | 002933 | 新兴装备 | 27.43 | 80.17 | +0.25 | +0.92% | 15912 | 4384.58 | 1.36% | | 002051 | 中工国际 | 8.87 | 40.67 | +0.08 | +0.91% | 139670 | 12311.69 | 1.14% | | 000931 | 中关村 | 4.45 | -161.75 | +0.04 | +0.91% | 98271 | 4386.45 | 1.31% | | 688563 | 航材股份 | 55.80 | 51.56 | +0.50 | +0.90% | 12204.29 | 6756.545 | 0.90% | | 920017 | 星昊医药 | 15.66 | 16.84 | +0.14 | +0.90% | 10199 | 1600.123 | 0.83% | | 300523 | 辰安科技 | 21.33 | -24.04 | +0.19 | +0.90% | 16699 | 3575.8 | 0.72% | | 002271 | 东方雨虹 | 10.20 | 150.20 | +0.09 | +0.89% | 120422 | 12253.24 | 0.62% | | 601888 | 中国中免 | 51.60 | 26.20 | +0.45 | +0.88% | 79648 | 41032.07 | 0.41% | | 301162 | 国能日新 | 35.89 | 43.40 | +0.31 | +0.87% | 5966 | 2132.18 | 0.49% | | 600977 | 中国电影 | 12.87 | 205.62 | +0.11 | +0.86% | 121278 | 15594.09 | 0.65% | | 600361 | 创新新材 | 3.52 | 15.89 | +0.03 | +0.86% | 185613 | 6555.19 | 0.50% | | 600588 | 用友网络 | 9.43 | -23.47 | +0.08 | +0.86% | 213319 | 20157.74 | 0.62% | | 300287 | 飞利信 | 3.55 | -34.48 | +0.03 | +0.85% | 116971 | 4150.6 | 0.88% | | 601858 | 中国科传 | 20.21 | 33.86 | +0.17 | +0.85% | 44761 | 9107.15 | 0.57% | | 000758 | 中色股份 | 5.95 | 18.50 | +0.05 | +0.85% | 129636 | 7738.56 | 0.65% | | 300958 | 建工修复 | 11.92 | -39.57 | +0.10 | +0.85% | 9886 | 1181.89 | 1.09% | | 688570 | 天玛智控 | 14.62 | 180.97 | +0.12 | +0.83% | 2424.12 | 353.639 | 0.13% | | 300318 | 博晖创新 | 4.93 | -45.33 | +0.04 | +0.82% | 47909 | 2381.47 | 0.60% | | 002658 | 雪迪龙 | 7.40 | 32.48 | +0.06 | +0.82% | 19211 | 1423.26 | 0.54% | | 688015 | 交控科技 | 16.11 | 19.05 | +0.13 | +0.81% | 5965.869 | 963.8604 | 0.32% | | 688068 | 热景生物 | 88.47 | -31.63 | +0.70 | +0.80% | 18619.01 | 16618.54 | 2.01% | | 300213 | 佳讯飞鸿 | 6.38 | -25.18 | +0.05 | +0.79% | 47794 | 3060.03 | 0.86% | | 000860 | 顺鑫农业 | 10.23 | -26.64 | +0.08 | +0.79% | 38935 | 3985.25 | 0.52% | | 688520 | 神州细胞 | 33.25 | -17.44 | +0.26 | +0.79% | 17693.68 | 5925.62 | 0.40% | | 300663 | 科蓝软件 | 7.69 | -7.93 | +0.06 | +0.79% | 83178 | 6406.33 | 1.81% | | 603082 | 北自科技 | 51.57 | 58.76 | +0.40 | +0.78% | 93698 | 48108.17 | 23.10% | | 300418 | 昆仑万维 | 43.84 | 160.58 | +0.34 | +0.78% | 296615 | 129514.6 | 2.53% | | 300139 | 晓程科技 | 47.89 | 79.68 | +0.37 | +0.78% | 191195 | 91753.8 | 8.18% | | 300212 | *ST易录 | 7.90 | -2.10 | +0.06 | +0.77% | 42086 | 3338.97 | 0.60% | | 002721 | 金一文化 | 2.70 | 79.43 | +0.02 | +0.75% | 328737 | 8876.36 | 1.24% | | 002987 | 京北方 | 10.89 | 36.86 | +0.08 | +0.74% | 66179 | 7207.209 | 0.65% | | 600008 | 首创环保 | 2.75 | 12.00 | +0.02 | +0.73% | 398433 | 10953.26 | 0.54% | | 600299 | 安迪苏 | 8.29 | 19.35 | +0.06 | +0.73% | 133695 | 11069.16 | 0.43% | | 603860 | 中公高科 | 25.31 | 34.78 | +0.18 | +0.72% | 8103 | 2060.69 | 1.22% | | 301370 | 国科恒泰 | 8.46 | 148.77 | +0.06 | +0.71% | 15075 | 1280.13 | 0.32% | | 002410 | 广联达 | 8.49 | 38.08 | +0.06 | +0.71% | 82045 | 6971.24 | 0.52% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.07 | +0.70% | 6559 | 657.4657 | 0.22% | | 300928 | 华安鑫创 | 22.95 | -14.73 | +0.16 | +0.70% | 6745 | 1548.25 | 1.24% | | 600916 | 中国黄金 | 7.45 | 53.02 | +0.05 | +0.68% | 109159 | 8133.88 | 0.65% | | 688033 | *ST天宜 | 7.48 | -1.92 | +0.05 | +0.67% | 22385.02 | 1675.549 | 0.40% | | 300674 | 宇信科技 | 16.46 | 22.25 | +0.11 | +0.67% | 74101 | 12215.49 | 1.05% | | 600058 | 五矿发展 | 9.06 | -117.30 | +0.06 | +0.67% | 24309 | 2202.27 | 0.23% | | 300365 | 恒华科技 | 4.54 | -10.25 | +0.03 | +0.67% | 64635 | 2952.73 | 1.26% | | 300419 | ST浩丰 | 7.60 | -23.18 | +0.05 | +0.66% | 54925 | 4185.13 | 1.49% | | 601949 | 中国出版 | 6.12 | 22.00 | +0.04 | +0.66% | 609751 | 37583.42 | 3.20% | | 688009 | 中国通号 | 4.65 | 13.91 | +0.03 | +0.65% | 112317.5 | 5208.976 | 0.13% | | 600376 | 首开股份 | 3.12 | -1.22 | +0.02 | +0.65% | 199049 | 6209.45 | 0.77% | | 000786 | 北新建材 | 15.81 | 11.44 | +0.10 | +0.64% | 50168 | 7917.84 | 0.30% | | 920263 | 中航泰达 | 6.51 | -18.89 | +0.04 | +0.62% | 2588 | 169.1863 | 0.25% | | 300364 | 中文在线 | 24.45 | -36.53 | +0.15 | +0.62% | 318720 | 77501.95 | 4.82% | | 300296 | 利亚德 | 4.90 | 64.96 | +0.03 | +0.62% | 135495 | 6633.86 | 0.58% | | 601588 | 北辰实业 | 1.70 | -2.51 | +0.01 | +0.59% | 213067 | 3593.86 | 0.80% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 21397 | 1462.2 | 0.10% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.02 | +0.58% | 19011 | 661.61 | 0.04% | | 688485 | 九州一轨 | 109.09 | -533.05 | +0.59 | +0.54% | 52855.72 | 57291.3 | 3.52% | | 002995 | 天地在线 | 16.76 | -30.89 | +0.09 | +0.54% | 28334 | 4738.81 | 2.33% | | 002038 | 双鹭药业 | 5.63 | -8.00 | +0.03 | +0.54% | 150091 | 8526.44 | 1.76% | | 002153 | 石基信息 | 7.57 | -118.77 | +0.04 | +0.53% | 59108 | 4476.78 | 0.37% | | 603569 | 长久物流 | 5.78 | -38.72 | +0.03 | +0.52% | 17765 | 1031.19 | 0.29% | | 603000 | 人民网 | 17.38 | 80.37 | +0.09 | +0.52% | 232512 | 40570.19 | 2.10% | | 300384 | 三联虹普 | 11.68 | 23.64 | +0.06 | +0.52% | 8882 | 1040.76 | 0.40% | | 000802 | 北京文化 | 3.95 | -13.23 | +0.02 | +0.51% | 221579 | 8751.28 | 3.10% | | 600463 | 空港股份 | 7.96 | -28.79 | +0.04 | +0.51% | 20020 | 1592.84 | 0.67% | | 001220 | 世盟股份 | 32.06 | 22.80 | +0.16 | +0.50% | 5082 | 1624.92 | 2.20% | | 600161 | 天坛生物 | 12.16 | 31.76 | +0.06 | +0.50% | 49208 | 6002.58 | 0.25% | | 300150 | 世纪瑞尔 | 4.07 | -3864.42 | +0.02 | +0.49% | 49538 | 2030.56 | 1.07% | | 688509 | 正元地信 | 4.12 | -16.03 | +0.02 | +0.49% | 20016.35 | 826.6308 | 0.52% | | 300825 | 阿尔特 | 13.02 | -38.83 | +0.06 | +0.46% | 110256 | 14322.37 | 2.28% | | 601068 | 中铝国际 | 4.43 | 50.48 | +0.02 | +0.45% | 38083 | 1691.75 | 0.15% | | 601886 | 江河集团 | 13.49 | 21.14 | +0.06 | +0.45% | 55356 | 7431.14 | 0.49% | | 601117 | 中国化学 | 7.19 | 6.77 | +0.03 | +0.42% | 174504 | 12522.59 | 0.29% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.01 | +0.42% | 112904 | 2723.11 | 0.42% | | 300048 | 合康新能 | 4.84 | -73.41 | +0.02 | +0.41% | 40165 | 1952.64 | 0.36% | | 688280 | 精进电动 | 5.03 | -45.94 | +0.02 | +0.40% | 41751.24 | 2103.935 | 0.80% | | 600062 | 华润双鹤 | 15.86 | 10.21 | +0.06 | +0.38% | 21007 | 3331.84 | 0.20% | | 688050 | 爱博医疗 | 37.78 | 30.78 | +0.14 | +0.37% | 11125.04 | 4222.121 | 0.58% | | 601169 | 北京银行 | 5.56 | 5.62 | +0.02 | +0.36% | 861064.9 | 47890.97 | 0.41% | | 300858 | 科拓生物 | 14.31 | 48.09 | +0.05 | +0.35% | 13909 | 2000.11 | 0.71% | | 600372 | 中航机载 | 11.46 | 53.65 | +0.04 | +0.35% | 100593 | 11534.6 | 0.21% | | 300011 | 鼎汉技术 | 5.79 | -88.61 | +0.02 | +0.35% | 31650 | 1847.33 | 0.62% | | 600085 | 同仁堂 | 23.30 | 32.94 | +0.08 | +0.34% | 17507 | 4086.03 | 0.13% | | 301508 | 中机认检 | 23.95 | 33.27 | +0.08 | +0.34% | 4088 | 981.15 | 0.69% | | 002985 | 北摩高科 | 27.60 | 41.71 | +0.09 | +0.33% | 14313 | 3964.39 | 0.43% | | 688597 | 煜邦电力 | 6.19 | 314.52 | +0.02 | +0.32% | 15514.46 | 964.8677 | 0.46% | | 603377 | ST东时 | 3.30 | -2.86 | +0.01 | +0.30% | 26039 | 858.49 | 0.36% | | 300449 | 汉邦高科 | 6.85 | -39.10 | +0.02 | +0.29% | 28010 | 1928.51 | 0.73% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 119127 | 4136.39 | 0.16% | | 600037 | 歌华有线 | 6.99 | 37.79 | +0.02 | +0.29% | 67153 | 4689.76 | 0.48% | | 603979 | 金诚信 | 73.41 | 16.11 | +0.21 | +0.29% | 21927 | 16142.41 | 0.35% | | 600560 | 金自天正 | 11.04 | 51.75 | +0.03 | +0.27% | 12694 | 1405.32 | 0.57% | | 002373 | 千方科技 | 7.38 | 149.77 | +0.02 | +0.27% | 55182 | 4085.4 | 0.40% | | 600511 | 国药股份 | 26.11 | 10.22 | +0.07 | +0.27% | 13461 | 3516.69 | 0.24% | | 300315 | 掌趣科技 | 4.02 | -64.58 | +0.01 | +0.25% | 266349 | 10705.65 | 0.98% | | 688621 | 阳光诺和 | 72.52 | 163.64 | +0.18 | +0.25% | 14044.57 | 10176.34 | 1.25% | | 603598 | 引力传媒 | 17.23 | 248.45 | +0.04 | +0.23% | 63272 | 10897.54 | 2.35% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.01 | +0.23% | 75055 | 3299.51 | 0.29% | | 600056 | 中国医药 | 8.93 | 31.18 | +0.02 | +0.22% | 36833 | 3294.18 | 0.25% | | 002467 | 二六三 | 4.57 | -18.51 | +0.01 | +0.22% | 132919 | 6108.23 | 0.97% | | 300079 | 数码视讯 | 4.82 | 175.50 | +0.01 | +0.21% | 110099 | 5318.06 | 0.85% | | 600405 | 动力源 | 4.98 | -10.88 | +0.01 | +0.20% | 41181 | 2052.1 | 0.67% | | 601800 | 中国交建 | 5.82 | 7.57 | +0.01 | +0.17% | 91258 | 5316.95 | 0.08% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 3602 | 437.2151 | 0.24% | | 601598 | 中国外运 | 6.53 | 12.33 | +0.01 | +0.15% | 56464 | 3680.05 | 0.11% | | 300513 | 恒实科技 | 7.17 | -3.51 | +0.01 | +0.14% | 28646 | 2072.39 | 1.00% | | 603087 | 甘李药业 | 69.20 | 35.96 | +0.06 | +0.09% | 47384 | 32958.68 | 0.84% | | 300719 | 安达维尔 | 11.91 | -162.99 | +0.01 | +0.08% | 14941 | 1790.24 | 0.83% | | 605069 | 正和生态 | 12.43 | -10.49 | +0.01 | +0.08% | 136136 | 16761.39 | 6.43% | | 600861 | 北京人力 | 12.61 | 9.31 | +0.01 | +0.08% | 7395 | 934.48 | 0.13% | | 688338 | 赛科希德 | 29.75 | 37.54 | +0.02 | +0.07% | 8072.099 | 2410.85 | 0.76% | | 300688 | 创业黑马 | 36.58 | -127.50 | +0.02 | +0.05% | 87390 | 31766.02 | 5.89% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | 0.00 | 0.00% | 927895.1 | 42350.66 | 1.53% | | 600743 | 华远控股 | 2.08 | -46.69 | 0.00 | 0.00% | 142463 | 2966.68 | 0.61% | | 601390 | 中国中铁 | 4.28 | 5.32 | 0.00 | 0.00% | 382287 | 16379.5 | 0.19% | | 601668 | 中国建筑 | 4.27 | 5.57 | 0.00 | 0.00% | 590052 | 25160.68 | 0.14% | | 002310 | 东方新能 | 2.30 | -193.43 | 0.00 | 0.00% | 498307 | 11499.12 | 1.13% | | 300070 | 碧水源 | 3.38 | 61.73 | 0.00 | 0.00% | 138660 | 4703.49 | 0.40% | | 002462 | 嘉事堂 | 12.23 | 39.26 | 0.00 | 0.00% | 18313 | 2254.1 | 0.63% | | 300332 | 天壕能源 | 4.93 | -15.07 | 0.00 | 0.00% | 153865 | 7615.48 | 1.89% | | 300352 | ST信源 | 2.75 | -11.29 | 0.00 | 0.00% | 186724 | 5157 | 1.46% | | 300383 | 光环新网 | 11.31 | -25.00 | 0.00 | 0.00% | 201650 | 22791.08 | 1.12% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603888 | 新华网 | 18.10 | 41.89 | 0.00 | 0.00% | 316477 | 58327.91 | 4.26% | | 003001 | 中岩大地 | 20.32 | -132.23 | 0.00 | 0.00% | 302635 | 62172.21 | 26.47% | | 600905 | 三峡能源 | 3.63 | 92.76 | 0.00 | 0.00% | 274303 | 9974.7 | 0.10% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 3.03 | -13.94 | 0.00 | 0.00% | 32020 | 975.1276 | 0.26% | | 301175 | 中科环保 | 5.64 | 20.09 | 0.00 | 0.00% | 61383 | 3475.87 | 0.99% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 223.03 | 28.69 | -0.02 | -0.01% | 33300.83 | 74398.87 | 0.72% | | 002878 | 元隆雅图 | 12.66 | -115.90 | -0.01 | -0.08% | 17183 | 2184.21 | 0.73% | | 002066 | 瑞泰科技 | 19.97 | -46.32 | -0.02 | -0.10% | 9878 | 1973.61 | 0.43% | | 002362 | 汉王科技 | 16.58 | -17.98 | -0.02 | -0.12% | 61357 | 10179.09 | 2.95% | | 600886 | 国投电力 | 14.40 | 16.16 | -0.02 | -0.14% | 111330 | 16026.9 | 0.15% | | 600489 | 中金黄金 | 23.86 | 17.54 | -0.04 | -0.17% | 530322 | 126964.1 | 1.09% | | 002599 | 盛通股份 | 5.50 | -732.98 | -0.01 | -0.18% | 36113 | 1998.6 | 0.87% | | 300662 | 科锐国际 | 21.19 | 12.32 | -0.04 | -0.19% | 14168 | 3002.56 | 0.72% | | 300182 | 捷成股份 | 5.01 | 64.93 | -0.01 | -0.20% | 452714 | 22696.93 | 1.87% | | 601816 | 京沪高铁 | 4.75 | 17.05 | -0.01 | -0.21% | 517991 | 24659.55 | 0.11% | | 603533 | 掌阅科技 | 23.38 | -154.41 | -0.05 | -0.21% | 151935 | 35688.59 | 3.46% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.01 | -0.24% | 242533 | 10043.4 | 2.57% | | 600860 | 京城股份 | 8.13 | -44.14 | -0.02 | -0.25% | 55231 | 4502.21 | 1.24% | | 300374 | 中铁装配 | 10.74 | -19.92 | -0.03 | -0.28% | 17831 | 1927.07 | 0.73% | | 600386 | 北巴传媒 | 3.53 | -67.09 | -0.01 | -0.28% | 42908 | 1520.68 | 0.53% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 4868 | 169.5673 | 0.36% | | 000151 | 中成股份 | 10.21 | 8.35 | -0.03 | -0.29% | 57511 | 5928.52 | 1.87% | | 601016 | 节能风电 | 3.40 | 53.03 | -0.01 | -0.29% | 903640.9 | 30878.53 | 1.50% | | 600015 | 华夏银行 | 6.25 | 3.96 | -0.02 | -0.32% | 348325 | 21790.18 | 0.23% | | 601818 | 光大银行 | 3.04 | 5.46 | -0.01 | -0.33% | 695638 | 21132.44 | 0.15% | | 601186 | 中国铁建 | 6.01 | 4.99 | -0.02 | -0.33% | 113787 | 6844.9 | 0.10% | | 000605 | 渤海股份 | 5.82 | 233.97 | -0.02 | -0.34% | 18102 | 1059.29 | 0.51% | | 300002 | 神州泰岳 | 8.01 | 23.38 | -0.03 | -0.37% | 181632 | 14584.16 | 0.98% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.02 | -0.40% | 13431 | 668.5283 | 0.72% | | 601868 | 中国能建 | 2.44 | 20.30 | -0.01 | -0.41% | 810128.9 | 19732.84 | 0.25% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.02 | -0.43% | 536398 | 24742.71 | 0.41% | | 601998 | 中信银行 | 8.90 | 6.90 | -0.04 | -0.45% | 254209 | 22694.82 | 0.06% | | 002368 | 太极股份 | 13.15 | -7.34 | -0.06 | -0.45% | 75893 | 10046.49 | 1.22% | | 600871 | 石化油服 | 2.16 | 60.56 | -0.01 | -0.46% | 448569 | 9690.71 | 0.33% | | 600968 | 海油发展 | 3.93 | 10.18 | -0.02 | -0.51% | 163403 | 6430.38 | 0.16% | | 600028 | 中国石化 | 5.11 | 17.17 | -0.03 | -0.58% | 897743.1 | 46016.13 | 0.09% | | 002542 | *ST中岩 | 1.67 | -3.13 | -0.01 | -0.60% | 79924 | 1331.92 | 0.45% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.04 | -0.60% | 38172 | 2559.57 | 0.37% | | 601088 | 中国神华 | 46.20 | 18.56 | -0.28 | -0.60% | 90779 | 42095.68 | 0.06% | | 601988 | 中国银行 | 6.54 | 8.46 | -0.04 | -0.61% | 1267041 | 83209.36 | 0.06% | | 600715 | 文投控股 | 1.63 | -95.24 | -0.01 | -0.61% | 184795 | 3028.17 | 0.65% | | 002385 | 大北农 | 3.18 | -8.76 | -0.02 | -0.62% | 471988 | 14989.44 | 1.37% | | 600900 | 长江电力 | 28.28 | 19.11 | -0.18 | -0.63% | 372038 | 105457.6 | 0.15% | | 601857 | 中国石油 | 10.55 | 10.97 | -0.07 | -0.66% | 661557 | 69704.22 | 0.04% | | 601985 | 中国核电 | 8.95 | 25.29 | -0.06 | -0.67% | 373682 | 33568.72 | 0.20% | | 300759 | 康龙化成 | 43.45 | 46.61 | -0.30 | -0.69% | 404210 | 176445.3 | 2.85% | | 603970 | 中农立华 | 11.00 | 19.14 | -0.08 | -0.72% | 14347 | 1590.65 | 0.53% | | 601398 | 工商银行 | 8.08 | 7.70 | -0.06 | -0.74% | 1373302 | 111344.4 | 0.05% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.02 | -0.75% | 107976 | 2858.42 | 1.08% | | 601101 | 昊华能源 | 12.83 | 22.84 | -0.10 | -0.77% | 86645 | 11179.85 | 0.60% | | 601728 | 中国电信 | 6.20 | 19.07 | -0.05 | -0.80% | 389594 | 24294.48 | 0.05% | | 600582 | 天地科技 | 4.91 | 18.45 | -0.04 | -0.81% | 116521 | 5734.85 | 0.28% | | 300191 | 潜能恒信 | 31.28 | 52.99 | -0.26 | -0.82% | 43600 | 13719.46 | 1.97% | | 601939 | 建设银行 | 10.82 | 8.17 | -0.09 | -0.82% | 544983 | 59063.97 | 0.57% | | 605305 | 中际联合 | 31.72 | 12.68 | -0.27 | -0.84% | 20642 | 6559.52 | 0.97% | | 600007 | 中国国贸 | 19.74 | 16.52 | -0.17 | -0.85% | 13509 | 2673.1 | 0.13% | | 002662 | 峰璟股份 | 3.20 | 29.30 | -0.03 | -0.93% | 53045 | 1708.76 | 0.35% | | 601658 | 邮储银行 | 5.33 | 7.14 | -0.05 | -0.93% | 758066 | 40607.09 | 0.10% | | 600031 | 三一重工 | 17.89 | 18.52 | -0.18 | -1.00% | 504360 | 90638.87 | 0.60% | | 601288 | 农业银行 | 6.82 | 8.01 | -0.07 | -1.02% | 1415100 | 96832.13 | 0.04% | | 002350 | 北京科锐 | 14.54 | 472.01 | -0.15 | -1.02% | 51057 | 7445.791 | 0.96% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.03 | -1.07% | 456381 | 12714.41 | 0.58% | | 600159 | 大龙地产 | 2.70 | -8.08 | -0.03 | -1.10% | 79626 | 2158.24 | 0.96% | | 002659 | 凯文教育 | 4.45 | -158.71 | -0.05 | -1.11% | 65157 | 2922.47 | 1.09% | | 601898 | 中煤能源 | 13.84 | 10.01 | -0.17 | -1.21% | 173706 | 24131.02 | 0.19% | | 301270 | 汉仪股份 | 32.68 | 331.95 | -0.41 | -1.24% | 12051 | 3970.41 | 1.28% | | 000798 | 中水渔业 | 10.20 | 37.39 | -0.13 | -1.26% | 208124 | 20999.03 | 5.69% | | 002738 | 中矿资源 | 43.73 | 21.55 | -0.56 | -1.26% | 109303 | 48071.69 | 1.54% | | 603616 | 韩建河山 | 5.50 | -61.58 | -0.08 | -1.43% | 38564 | 2141.64 | 1.00% | | 920021 | 流金科技 | 8.03 | 160.51 | -0.12 | -1.47% | 144613 | 11645.15 | 5.84% | | 600410 | 华胜天成 | 16.03 | -49.22 | -0.25 | -1.54% | 1008737 | 160128.4 | 9.20% | | 603871 | 嘉友国际 | 12.20 | 12.73 | -0.20 | -1.61% | 59891 | 7385.58 | 0.44% | | 600313 | 农发种业 | 7.02 | 111.53 | -0.12 | -1.68% | 568140 | 39546.65 | 5.25% | | 300430 | *ST益通 | 4.85 | -1.38 | -0.09 | -1.82% | 107265 | 5187.96 | 4.13% | | 300291 | 百纳千成 | 5.28 | -4.60 | -0.11 | -2.04% | 237274 | 12673.16 | 2.55% | | 688169 | 石头科技 | 118.01 | 18.32 | -2.54 | -2.11% | 31707.31 | 37451.12 | 1.22% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.08 | -2.25% | 2743430 | 95489.36 | 0.77% | | 688004 | 博汇科技 | 35.87 | -108.94 | -1.23 | -3.32% | 102967.2 | 37928.08 | 12.86% |
|