|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)电力、热力生产和供应业上涨家数:28下跌家数:56平均涨幅:-0.51%平均换手:3.90%总成交额:448.87亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605011 | 杭州热电 | 19.03 | 44.30 | +1.73 | +10.00% | 168497 | 31173.36 | 4.21% | | 000993 | 闽东电力 | 13.88 | 371.65 | +1.26 | +9.98% | 479411 | 66491.25 | 10.47% | | 603693 | 江苏新能 | 12.80 | 31.90 | +1.16 | +9.97% | 338969 | 42366.56 | 3.80% | | 600032 | 浙江新能 | 7.44 | 48.33 | +0.39 | +5.53% | 861952 | 63689.86 | 3.58% | | 600982 | 宁波能源 | 5.23 | 15.97 | +0.18 | +3.56% | 788212.9 | 40754.03 | 7.05% | | 000722 | 湖南发展 | 15.21 | 63.64 | +0.47 | +3.19% | 918904.9 | 142712.5 | 19.80% | | 603105 | 芯能科技 | 8.61 | 36.01 | +0.23 | +2.74% | 722134 | 63347.66 | 14.44% | | 605162 | 新中港 | 10.85 | 47.08 | +0.20 | +1.88% | 436769 | 46864.69 | 9.86% | | 600236 | 桂冠电力 | 10.07 | 20.61 | +0.17 | +1.72% | 217558 | 21800.45 | 0.28% | | 600310 | 广西能源 | 4.90 | -452.17 | +0.08 | +1.66% | 1745273 | 84996.36 | 11.91% | | 600163 | 中闽能源 | 5.54 | 21.33 | +0.09 | +1.65% | 729804 | 40363.47 | 3.84% | | 000862 | 银星能源 | 5.62 | -440.13 | +0.08 | +1.44% | 466300 | 26071.24 | 6.54% | | 600900 | 长江电力 | 28.45 | 19.23 | +0.36 | +1.28% | 1598357 | 453719.1 | 0.65% | | 600979 | 广安爱众 | 4.15 | -14.35 | +0.05 | +1.22% | 805342 | 33306.13 | 6.49% | | 600025 | 华能水电 | 9.83 | 22.14 | +0.11 | +1.13% | 398576 | 39145.44 | 0.21% | | 000531 | 穗恒运A | 5.86 | 18.56 | +0.06 | +1.03% | 154786 | 8975.3 | 1.70% | | 000791 | 甘肃能源 | 7.44 | 11.68 | +0.07 | +0.95% | 384518 | 28501.25 | 1.99% | | 600795 | 国电电力 | 5.32 | 14.62 | +0.05 | +0.95% | 1101904 | 58127.6 | 0.62% | | 600021 | 上海电力 | 13.88 | 21.06 | +0.13 | +0.95% | 533616 | 73581.94 | 1.89% | | 600744 | 华银电力 | 7.06 | -195.60 | +0.06 | +0.86% | 3201122 | 230437.2 | 15.76% | | 600023 | 浙能电力 | 5.02 | 12.20 | +0.04 | +0.80% | 511732 | 25520.09 | 0.38% | | 001286 | 陕西能源 | 9.76 | 12.10 | +0.07 | +0.72% | 381620 | 36986.82 | 2.83% | | 003816 | 中国广核 | 4.33 | 22.03 | +0.02 | +0.46% | 1259368 | 54362.51 | 0.32% | | 600868 | 梅雁吉祥 | 2.90 | -79.77 | +0.01 | +0.35% | 652032 | 18720.8 | 3.44% | | 000966 | 长源电力 | 4.18 | 1217.02 | +0.01 | +0.24% | 639779 | 26570.1 | 1.84% | | 000591 | 太阳能 | 4.37 | 26.79 | +0.01 | +0.23% | 581413 | 25133.37 | 1.49% | | 600483 | 福能股份 | 11.08 | 10.45 | +0.02 | +0.18% | 168371 | 18497.36 | 0.61% | | 002039 | 黔源电力 | 19.56 | 11.85 | +0.03 | +0.15% | 83925 | 16404.06 | 1.96% | | 000690 | 宝新能源 | 5.26 | 10.42 | 0.00 | 0.00% | 745572.9 | 38952.67 | 3.43% | | 600011 | 华能国际 | 6.95 | 9.30 | 0.00 | 0.00% | 667529 | 46194.3 | 0.61% | | 600719 | 大连热电 | 7.62 | -792.54 | 0.00 | 0.00% | 169226 | 12781.96 | 4.18% | | 600886 | 国投电力 | 14.46 | 16.22 | 0.00 | 0.00% | 234023 | 33893.15 | 0.31% | | 600027 | 华电国际 | 4.88 | 10.75 | 0.00 | 0.00% | 764184 | 37130.43 | 0.83% | | 000543 | 皖能电力 | 7.46 | 9.16 | -0.01 | -0.13% | 248462 | 18449.39 | 1.10% | | 000875 | 电投绿能 | 5.01 | 93.78 | -0.01 | -0.20% | 400662 | 19953.03 | 1.20% | | 001376 | 百通能源 | 11.62 | 29.00 | -0.03 | -0.26% | 133070 | 15391.54 | 6.22% | | 601985 | 中国核电 | 9.05 | 25.57 | -0.03 | -0.33% | 573615 | 51967.65 | 0.30% | | 600674 | 川投能源 | 15.95 | 16.82 | -0.06 | -0.37% | 263990 | 42287.33 | 0.54% | | 000899 | 赣能股份 | 9.87 | 11.57 | -0.05 | -0.50% | 256167 | 25183.84 | 2.63% | | 600930 | 华电新能 | 3.93 | 33.72 | -0.02 | -0.51% | 1124635 | 44077.23 | 1.05% | | 600452 | 涪陵电力 | 9.13 | 23.13 | -0.05 | -0.54% | 278167 | 25277.37 | 2.53% | | 000767 | 晋控电力 | 3.56 | 63.46 | -0.02 | -0.56% | 1369940 | 48241.43 | 4.70% | | 600642 | 申能股份 | 8.58 | 11.60 | -0.05 | -0.58% | 186650 | 16010.28 | 0.38% | | 601016 | 节能风电 | 3.41 | 53.19 | -0.02 | -0.58% | 1325564 | 44766.28 | 2.20% | | 600863 | 华能蒙电 | 4.84 | 18.37 | -0.03 | -0.62% | 1324496 | 63610.31 | 1.88% | | 000027 | 深圳能源 | 6.40 | 13.23 | -0.04 | -0.62% | 272184 | 17343.47 | 0.57% | | 600995 | 南网储能 | 12.39 | 20.12 | -0.08 | -0.64% | 120150 | 14823.06 | 0.38% | | 001289 | 龙源电力 | 15.18 | 35.81 | -0.10 | -0.65% | 46770 | 7066.76 | 0.09% | | 000600 | 建投能源 | 7.50 | 8.68 | -0.05 | -0.66% | 220809 | 16499.27 | 2.03% | | 000037 | 深南电A | 9.55 | 28.41 | -0.07 | -0.73% | 268404 | 25393.54 | 7.92% | | 600821 | 金开新能 | 6.32 | -48.26 | -0.05 | -0.78% | 881228 | 55411.24 | 4.48% | | 000601 | 韶能股份 | 6.39 | 37.84 | -0.06 | -0.93% | 759348 | 48533.47 | 7.24% | | 601619 | 嘉泽新能 | 4.13 | 25.29 | -0.04 | -0.96% | 319135 | 13060.01 | 1.26% | | 600167 | 联美控股 | 5.85 | 26.74 | -0.06 | -1.02% | 82123 | 4792.36 | 0.36% | | 600905 | 三峡能源 | 3.66 | 93.53 | -0.04 | -1.08% | 842192 | 30902.52 | 0.29% | | 000883 | 湖北能源 | 4.53 | 15.66 | -0.05 | -1.09% | 325057 | 14721.98 | 0.50% | | 002893 | 京能热力 | 10.75 | 43.35 | -0.12 | -1.10% | 263410 | 28645.58 | 13.06% | | 601778 | 晶科科技 | 3.52 | 666.01 | -0.04 | -1.12% | 1061950 | 36834.22 | 2.85% | | 000958 | 电投产融 | 5.24 | 31.10 | -0.06 | -1.13% | 135784 | 7121.68 | 0.25% | | 000692 | 惠天热电 | 4.28 | -434.69 | -0.05 | -1.15% | 173012 | 7402.38 | 3.25% | | 600157 | 永泰能源 | 1.55 | 195.18 | -0.02 | -1.27% | 5272058 | 81766.68 | 2.42% | | 000539 | 粤电力A | 5.37 | 1300.06 | -0.07 | -1.29% | 888804.9 | 47429.3 | 3.48% | | 600509 | 天富能源 | 7.35 | 44.38 | -0.10 | -1.34% | 182388 | 13392.59 | 1.33% | | 000507 | 珠海港 | 5.11 | 20.41 | -0.07 | -1.35% | 123493 | 6311.12 | 1.37% | | 002256 | 兆新股份 | 3.34 | 157.77 | -0.05 | -1.47% | 526593 | 17376.52 | 2.61% | | 600780 | 通宝能源 | 6.28 | 9.92 | -0.10 | -1.57% | 120646 | 7578.82 | 1.05% | | 001248 | 华润新能源 | 11.93 | 33.72 | -0.20 | -1.65% | 407249 | 48643.24 | 3.83% | | 002608 | 江苏国信 | 7.51 | 9.66 | -0.14 | -1.83% | 248972 | 18765.67 | 0.66% | | 600116 | 三峡水利 | 6.28 | 15.68 | -0.12 | -1.87% | 149510 | 9392.96 | 0.78% | | 000155 | 川能动力 | 11.74 | 24.01 | -0.24 | -2.00% | 251173 | 29468.61 | 1.36% | | 300335 | 迪森股份 | 5.73 | 67.79 | -0.12 | -2.05% | 249347 | 14223.36 | 6.49% | | 600578 | 京能电力 | 5.58 | 10.57 | -0.13 | -2.28% | 1046146 | 58511 | 1.56% | | 001210 | 金房能源 | 27.21 | 31.47 | -0.64 | -2.30% | 58774 | 16045.38 | 6.17% | | 600149 | 廊坊发展 | 5.05 | 134.17 | -0.12 | -2.32% | 97576 | 4915.96 | 2.57% | | 605028 | 世茂能源 | 24.61 | 34.63 | -0.60 | -2.38% | 12011 | 2958.23 | 0.75% | | 002479 | 富春环保 | 5.91 | 15.14 | -0.15 | -2.48% | 168787 | 9982.46 | 1.96% | | 000537 | 绿发电力 | 7.80 | 33.70 | -0.23 | -2.86% | 374008 | 29274.65 | 1.82% | | 600505 | 西昌电力 | 11.04 | 264.07 | -0.35 | -3.07% | 184919 | 20385.08 | 5.07% | | 600101 | 明星电力 | 8.20 | 27.47 | -0.29 | -3.42% | 357471 | 29333.08 | 6.52% | | 601991 | 大唐发电 | 5.78 | 12.86 | -0.24 | -3.99% | 3294887 | 193104.3 | 2.66% | | 605580 | 恒盛能源 | 21.45 | 33.01 | -0.90 | -4.03% | 194218 | 41574.55 | 6.94% | | 600644 | 乐山电力 | 9.71 | 251.67 | -0.41 | -4.05% | 789704.9 | 78126.12 | 13.66% | | 002015 | 协鑫能科 | 16.45 | 61.69 | -0.73 | -4.25% | 992067.1 | 165155.1 | 6.11% | | 001896 | 豫能控股 | 11.81 | 51.10 | -0.62 | -4.99% | 1075123 | 128173.6 | 7.05% | | 600969 | 郴电国际 | 10.17 | 36.76 | -0.55 | -5.13% | 246071 | 25519.29 | 6.65% | | 600726 | 华电能源 | 5.48 | 129.92 | -0.34 | -5.84% | 1789319 | 99760.68 | 2.39% | | 600396 | 华电辽能 | 14.60 | 453.25 | -0.91 | -5.87% | 2437334 | 372381.1 | 16.55% | | 600864 | 哈投股份 | 5.60 | 31.34 | -0.40 | -6.67% | 1047009 | 59183.87 | 5.03% | | 001258 | 立新能源 | 11.45 | 71.65 | -1.00 | -8.03% | 1098927 | 128589.1 | 11.77% |
|