|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)河北省上涨家数:6下跌家数:79平均涨幅:-2.30%平均换手:2.88%总成交额:228.64亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 49.56 | 117.81 | +4.51 | +10.01% | 273283 | 131818.8 | 7.14% | | 300922 | 天秦装备 | 19.86 | 91.37 | +1.06 | +5.64% | 196683 | 38519.8 | 15.58% | | 002108 | 沧州明珠 | 4.60 | 37.48 | +0.10 | +2.22% | 678280.9 | 30764.42 | 4.12% | | 600803 | 新奥股份 | 19.02 | 13.50 | +0.28 | +1.49% | 125342 | 23890.56 | 0.41% | | 920022 | 世昌股份 | 18.86 | 16.93 | +0.18 | +0.96% | 3027 | 560.7686 | 1.82% | | 688146 | 中船特气 | 226.35 | 232.42 | +1.55 | +0.69% | 97679.29 | 216165 | 6.74% | | 600011 | 华能国际 | 6.95 | 9.30 | 0.00 | 0.00% | 667529 | 46194.3 | 0.61% | | 301551 | 无线传媒 | 21.41 | 33.70 | -0.05 | -0.23% | 73192 | 15553.16 | 4.74% | | 600480 | 凌云股份 | 8.10 | 14.02 | -0.03 | -0.37% | 129787 | 10448.12 | 1.07% | | 000158 | 常山北明 | 12.84 | 1573.55 | -0.06 | -0.47% | 327525 | 41987.16 | 2.06% | | 300765 | 石药创新 | 42.40 | 58.23 | -0.23 | -0.54% | 102389 | 43166.48 | 0.73% | | 300847 | 中船汉光 | 14.50 | 38.09 | -0.08 | -0.55% | 51463 | 7343.689 | 1.74% | | 301522 | 上大股份 | 23.08 | 84.00 | -0.14 | -0.60% | 43491 | 10034.34 | 1.57% | | 601633 | 长城汽车 | 14.48 | 20.73 | -0.09 | -0.62% | 299911 | 43425.24 | 0.48% | | 000600 | 建投能源 | 7.50 | 8.68 | -0.05 | -0.66% | 220809 | 16499.27 | 2.03% | | 600956 | 新天绿能 | 7.31 | 19.41 | -0.05 | -0.68% | 93803 | 6857.391 | 0.40% | | 600340 | *ST华幸 | 1.07 | -0.20 | -0.01 | -0.93% | 375601 | 4013.69 | 0.96% | | 601000 | 唐山港 | 4.53 | 12.65 | -0.05 | -1.09% | 432736 | 19615.94 | 0.73% | | 000958 | 电投产融 | 5.24 | 31.10 | -0.06 | -1.13% | 135784 | 7121.68 | 0.25% | | 000848 | 承德露露 | 8.10 | 12.39 | -0.10 | -1.22% | 102139 | 8276.21 | 1.01% | | 603156 | 养元饮品 | 40.79 | 37.68 | -0.52 | -1.26% | 100360 | 40687.24 | 0.79% | | 600550 | 保变电气 | 10.77 | 77.68 | -0.15 | -1.37% | 184360 | 19765.7 | 1.00% | | 300255 | 常山药业 | 22.50 | -59.84 | -0.32 | -1.40% | 138811 | 31365.17 | 1.51% | | 300442 | 润泽科技 | 61.05 | 18.65 | -0.90 | -1.45% | 169095 | 102491.4 | 1.03% | | 600482 | 中国动力 | 34.30 | 45.93 | -0.51 | -1.47% | 169399 | 57820.8 | 0.75% | | 002282 | 博深股份 | 6.02 | 23.13 | -0.09 | -1.47% | 38354 | 2311.3 | 0.79% | | 002603 | 以岭药业 | 15.19 | 18.45 | -0.23 | -1.49% | 123973 | 18831.19 | 0.90% | | 000937 | 冀中能源 | 4.53 | 33.32 | -0.07 | -1.52% | 874862 | 39584.6 | 2.32% | | 920076 | 国亮新材 | 12.78 | 17.92 | -0.21 | -1.62% | 8146 | 1044.597 | 2.21% | | 601326 | 秦港股份 | 3.58 | 12.24 | -0.06 | -1.65% | 233679 | 8360.591 | 0.49% | | 603176 | 汇通集团 | 5.26 | -51.66 | -0.09 | -1.68% | 51742 | 2714.5 | 1.12% | | 003031 | 中瓷电子 | 118.06 | 78.28 | -2.06 | -1.71% | 91740 | 107496.6 | 2.70% | | 002342 | 巨力索具 | 8.01 | 646.97 | -0.14 | -1.72% | 635611 | 50567.76 | 6.66% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.08 | -1.72% | 19452 | 888.9232 | 0.89% | | 300446 | 航天智造 | 12.90 | 14.89 | -0.23 | -1.75% | 68753 | 8869.82 | 0.82% | | 300152 | *ST动力 | 1.68 | -46.19 | -0.03 | -1.75% | 130312 | 2190.02 | 1.83% | | 600135 | 乐凯胶片 | 7.59 | -53.71 | -0.14 | -1.81% | 70838 | 5375.88 | 1.28% | | 600559 | 老白干酒 | 11.07 | 27.33 | -0.21 | -1.86% | 160987 | 17833.45 | 1.77% | | 301580 | 爱迪特 | 52.48 | 37.52 | -1.02 | -1.91% | 44712 | 23153.9 | 4.43% | | 300138 | 晨光生物 | 11.41 | 16.58 | -0.24 | -2.06% | 48368 | 5534.69 | 1.21% | | 300428 | 立中集团 | 19.63 | 12.68 | -0.42 | -2.09% | 45186 | 8849.62 | 0.75% | | 002960 | 青鸟智控 | 8.13 | 28.58 | -0.18 | -2.17% | 77352 | 6324.44 | 0.80% | | 300981 | 中红医疗 | 14.77 | 156.34 | -0.33 | -2.19% | 82387 | 12108.66 | 2.10% | | 920247 | 华密新材 | 13.84 | 55.99 | -0.31 | -2.19% | 20188 | 2819 | 1.47% | | 600149 | 廊坊发展 | 5.05 | 134.17 | -0.12 | -2.32% | 97576 | 4915.96 | 2.57% | | 002049 | 紫光国微 | 59.09 | 32.29 | -1.41 | -2.33% | 150546 | 89003.8 | 1.79% | | 000889 | 中嘉博创 | 4.10 | 31.91 | -0.10 | -2.38% | 927860.9 | 37959.9 | 10.67% | | 002691 | *ST冀凯 | 4.40 | -18.41 | -0.11 | -2.44% | 26350 | 1150.02 | 0.78% | | 300371 | 汇中股份 | 9.91 | 49.30 | -0.25 | -2.46% | 34027 | 3353.65 | 2.43% | | 600965 | *ST福成 | 2.77 | 57.34 | -0.07 | -2.46% | 64576 | 1784.35 | 0.79% | | 000401 | 金隅冀东 | 3.56 | -16.16 | -0.09 | -2.47% | 116099 | 4138.2 | 0.44% | | 300107 | 建新股份 | 6.66 | 254.09 | -0.17 | -2.49% | 84686 | 5628.11 | 2.44% | | 920206 | 彩客科技 | 37.96 | 18.62 | -0.97 | -2.49% | 15620 | 6051.547 | 5.67% | | 603050 | 科林电气 | 17.89 | 33.91 | -0.46 | -2.51% | 47280 | 8488.631 | 1.17% | | 300869 | 康泰医学 | 10.64 | -47.17 | -0.28 | -2.56% | 25911 | 2761.28 | 0.98% | | 301197 | 工大科雅 | 25.04 | 145.52 | -0.68 | -2.64% | 21364 | 5331.47 | 1.96% | | 002442 | 龙星科技 | 5.26 | 98.99 | -0.15 | -2.77% | 137020 | 7186.94 | 2.79% | | 002459 | 晶澳科技 | 6.64 | -4.68 | -0.19 | -2.78% | 365955 | 24285.8 | 1.11% | | 000709 | 河钢股份 | 2.08 | 20.64 | -0.06 | -2.80% | 1216823 | 25345.9 | 1.18% | | 301552 | 科力装备 | 23.69 | 23.65 | -0.69 | -2.83% | 9438 | 2243.74 | 3.05% | | 920717 | 瑞星股份 | 6.78 | -28.74 | -0.22 | -3.14% | 9258 | 627.9363 | 2.09% | | 603385 | 惠达卫浴 | 5.57 | -7.36 | -0.19 | -3.30% | 46346 | 2587.14 | 1.22% | | 002146 | 荣盛发展 | 1.16 | -0.66 | -0.04 | -3.33% | 1215092 | 14117.73 | 3.11% | | 000778 | 新兴铸管 | 3.67 | 15.90 | -0.13 | -3.42% | 776080.9 | 28655.2 | 1.99% | | 301298 | 东利机械 | 12.20 | 68.42 | -0.45 | -3.56% | 32443 | 3946.55 | 3.00% | | 300137 | 先河环保 | 10.22 | -167.50 | -0.38 | -3.58% | 180005 | 18308.33 | 3.41% | | 600997 | 开滦股份 | 5.36 | -16.02 | -0.20 | -3.60% | 127602 | 6901.53 | 0.80% | | 000856 | 冀东装备 | 8.81 | 93.29 | -0.33 | -3.61% | 78961 | 6928.64 | 3.48% | | 300990 | 同飞股份 | 86.20 | 57.66 | -3.36 | -3.75% | 70575 | 60124.4 | 8.52% | | 920163 | 方大新材 | 10.26 | 23.71 | -0.43 | -4.02% | 4755 | 489.4865 | 0.78% | | 600906 | 财达证券 | 6.29 | 17.92 | -0.27 | -4.12% | 506031 | 31970.72 | 2.38% | | 002494 | 华斯股份 | 4.63 | 77.21 | -0.20 | -4.14% | 122480 | 5671.28 | 4.27% | | 920471 | 美邦科技 | 11.83 | -353.17 | -0.53 | -4.29% | 15636 | 1860.41 | 2.95% | | 600812 | 华北制药 | 4.94 | 68.68 | -0.24 | -4.63% | 1053351 | 53156.3 | 6.14% | | 301261 | 恒工精密 | 54.02 | 44.94 | -2.69 | -4.74% | 23007 | 12419.92 | 2.20% | | 920171 | 志晟信息 | 15.47 | 443.99 | -0.78 | -4.80% | 23559 | 3656.73 | 3.48% | | 920964 | 润农节水 | 5.22 | -47.44 | -0.27 | -4.92% | 106612 | 5666.208 | 7.22% | | 001301 | 尚太科技 | 50.59 | 21.29 | -2.75 | -5.16% | 44157 | 22683.02 | 1.70% | | 605196 | 华通线缆 | 34.17 | 56.08 | -1.87 | -5.19% | 118042 | 40547.02 | 2.33% | | 600230 | 沧州大化 | 13.70 | 52.41 | -0.81 | -5.58% | 150063 | 20716.83 | 3.63% | | 920522 | 纳科诺尔 | 16.76 | 120.44 | -1.05 | -5.90% | 61243 | 10374.79 | 3.36% | | 300491 | 通合科技 | 32.14 | 221.67 | -2.48 | -7.16% | 114606 | 36868.77 | 7.27% | | 600722 | 金牛化工 | 16.98 | 205.11 | -1.33 | -7.26% | 1283392 | 223111.8 | 18.86% | | 000923 | 河钢资源 | 17.00 | 63.03 | -1.35 | -7.36% | 358257 | 61203.89 | 5.71% | | 600409 | 三友化工 | 6.20 | 69.51 | -0.50 | -7.46% | 455367 | 28770.71 | 2.21% | | 300368 | 汇金股份 | 8.88 | -29.89 | -0.91 | -9.30% | 629221 | 56164.63 | 11.90% |
|