|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST数源(000909)房地产业上涨家数:83下跌家数:10平均涨幅:+1.73%平均换手:1.39%总成交额:133.84亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 5.01 | -26.63 | +0.46 | +10.11% | 354353 | 17534.27 | 2.52% | | 600162 | 香江控股 | 4.72 | -176.05 | +0.43 | +10.02% | 1645512 | 76279.92 | 5.03% | | 600683 | 京投发展 | 11.75 | -6.88 | +1.07 | +10.02% | 20802 | 2444.235 | 0.28% | | 600641 | 先导基电 | 35.72 | 791.57 | +3.25 | +10.01% | 718090 | 241498.4 | 7.72% | | 000048 | 京基智农 | 24.13 | -67.23 | +2.19 | +9.98% | 232967 | 55620.8 | 4.40% | | 000838 | *ST发展 | 2.88 | -4.94 | +0.26 | +9.92% | 687496 | 19302.52 | 6.52% | | 601155 | 新城控股 | 11.55 | 37.90 | +0.49 | +4.43% | 244412 | 27929.16 | 1.08% | | 002146 | 荣盛发展 | 1.20 | -0.57 | +0.05 | +4.35% | 2872356 | 35049.73 | 7.34% | | 600665 | 天地源 | 3.53 | -2.18 | +0.13 | +3.82% | 118402 | 4139.65 | 1.37% | | 002244 | 滨江集团 | 8.97 | 14.30 | +0.31 | +3.58% | 317317 | 28268.62 | 1.15% | | 000011 | 深物业A | 8.46 | 3066.62 | +0.28 | +3.42% | 70137 | 5869.945 | 1.33% | | 000736 | 中交发展 | 4.64 | -2.86 | +0.14 | +3.11% | 201800 | 9404.499 | 2.70% | | 600895 | 张江高科 | 33.55 | 67.03 | +0.99 | +3.04% | 291289 | 97432.14 | 1.88% | | 600208 | 衢州发展 | 3.15 | 176.77 | +0.09 | +2.94% | 987624.9 | 30893.54 | 1.16% | | 600325 | 华发股份 | 2.55 | -0.66 | +0.07 | +2.82% | 737899.1 | 18656.75 | 2.68% | | 600215 | 派斯林 | 6.61 | -8.46 | +0.18 | +2.80% | 58945 | 3868.71 | 1.29% | | 001979 | 招商蛇口 | 7.43 | 108.49 | +0.20 | +2.77% | 618121 | 45511.14 | 0.70% | | 600340 | *ST华幸 | 1.12 | -0.20 | +0.03 | +2.75% | 378632 | 4193.987 | 0.97% | | 002285 | 世联行 | 2.24 | -6.94 | +0.06 | +2.75% | 261943 | 5815.066 | 1.33% | | 300917 | 特发服务 | 27.11 | 36.86 | +0.70 | +2.65% | 43693 | 11820.45 | 2.59% | | 600266 | 城建发展 | 4.28 | -31.54 | +0.10 | +2.39% | 458927 | 19576.97 | 2.13% | | 000042 | 中洲控股 | 9.00 | -5.40 | +0.21 | +2.39% | 76073 | 6965.22 | 1.15% | | 000036 | 华联控股 | 4.32 | 67.05 | +0.10 | +2.37% | 118416 | 5081.843 | 0.84% | | 000863 | 三湘印象 | 4.41 | -33.71 | +0.10 | +2.32% | 120566 | 5302.126 | 1.04% | | 000656 | 金科股份 | 1.33 | 0.46 | +0.03 | +2.31% | 2390936 | 32085.62 | 3.15% | | 000668 | 荣丰控股 | 21.80 | 114.06 | +0.49 | +2.30% | 63444 | 13952.8 | 4.32% | | 000560 | 我爱我家 | 2.27 | -54.87 | +0.05 | +2.25% | 966246 | 21826.66 | 4.13% | | 600322 | 津投城开 | 2.73 | -2.57 | +0.06 | +2.25% | 205260 | 5566.728 | 1.86% | | 600743 | 华远控股 | 2.31 | -53.37 | +0.05 | +2.21% | 207297 | 4726.093 | 0.88% | | 000006 | 深振业A | 6.94 | -1065.38 | +0.15 | +2.21% | 138231 | 9594.469 | 1.02% | | 002016 | 世荣兆业 | 4.56 | 24.29 | +0.09 | +2.01% | 69239 | 3139.323 | 0.86% | | 000514 | 渝开发 | 4.07 | -24.42 | +0.08 | +2.01% | 65191 | 2637.774 | 0.77% | | 600773 | 西藏城投 | 11.37 | -18.94 | +0.21 | +1.88% | 123923 | 14019.11 | 1.30% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.04 | +1.78% | 734595.1 | 16773.14 | 1.63% | | 600675 | 中华企业 | 2.32 | -32.33 | +0.04 | +1.75% | 242207 | 5597.056 | 0.40% | | 002208 | 合肥城建 | 11.55 | -16.73 | +0.18 | +1.58% | 213903 | 24582.95 | 2.66% | | 600708 | 光明地产 | 3.24 | -1.96 | +0.05 | +1.57% | 112293 | 3645.437 | 0.50% | | 600736 | 苏州高新 | 6.70 | 35.73 | +0.10 | +1.52% | 111753 | 7458.475 | 0.97% | | 600658 | 电子城 | 4.12 | -2.43 | +0.06 | +1.48% | 54518 | 2238.522 | 0.49% | | 600239 | ST云城 | 1.44 | -8.52 | +0.02 | +1.41% | 117050 | 1678.14 | 0.73% | | 600638 | 新黄浦 | 5.07 | 26.60 | +0.07 | +1.40% | 55883 | 2829.954 | 0.83% | | 000720 | 新能泰山 | 3.72 | -9.40 | +0.05 | +1.36% | 283678 | 10467.67 | 2.26% | | 600791 | 京能置业 | 7.85 | -3.13 | +0.10 | +1.29% | 138073 | 10735.3 | 3.05% | | 000402 | 金融街 | 2.57 | -1.65 | +0.03 | +1.18% | 393334 | 10092.88 | 1.32% | | 601588 | 北辰实业 | 1.74 | -2.06 | +0.02 | +1.16% | 214712 | 3749.156 | 0.81% | | 000897 | 津滨发展 | 1.80 | -49.92 | +0.02 | +1.12% | 222803 | 4006.266 | 1.38% | | 600649 | 城投控股 | 3.81 | 34.78 | +0.04 | +1.06% | 134102 | 5084.301 | 0.54% | | 000718 | 苏宁环球 | 1.93 | -250.66 | +0.02 | +1.05% | 157233 | 3034.522 | 0.69% | | 000631 | 顺发恒能 | 2.98 | 147.99 | +0.03 | +1.02% | 85908 | 2551.211 | 0.37% | | 600048 | 保利发展 | 5.36 | 254.87 | +0.05 | +0.94% | 898286 | 48203.09 | 0.75% | | 600620 | 天宸股份 | 4.32 | 486.04 | +0.04 | +0.93% | 23588 | 1018.65 | 0.34% | | 000002 | 万科A | 3.26 | -0.44 | +0.03 | +0.93% | 833332 | 27101.51 | 0.86% | | 002314 | 南山控股 | 2.18 | -2.50 | +0.02 | +0.93% | 195383 | 4245.691 | 1.46% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.02 | +0.92% | 180069 | 3951.5 | 1.14% | | 600605 | 汇通能源 | 25.81 | 229.44 | +0.21 | +0.82% | 30415 | 7853.115 | 1.47% | | 600692 | 亚通股份 | 6.24 | 81.91 | +0.05 | +0.81% | 27091 | 1690.008 | 1.06% | | 000014 | 沙河股份 | 10.41 | -16.54 | +0.08 | +0.77% | 38001 | 3956.27 | 1.57% | | 600606 | 绿地控股 | 1.31 | -0.71 | +0.01 | +0.77% | 1091669 | 14355 | 0.78% | | 600807 | 济高发展 | 2.62 | -11.32 | +0.02 | +0.77% | 62151 | 1624.74 | 0.79% | | 002377 | 国创高新 | 2.70 | 109.39 | +0.02 | +0.75% | 81461 | 2191.69 | 0.93% | | 600639 | 浦东金桥 | 9.60 | 10.33 | +0.07 | +0.73% | 17970 | 1721.988 | 0.21% | | 000620 | 盈新发展 | 2.80 | -13.82 | +0.02 | +0.72% | 921104 | 25873.78 | 1.97% | | 002968 | 新大正 | 9.16 | 21.79 | +0.06 | +0.66% | 11374 | 1043.11 | 0.53% | | 000029 | 深深房A | 23.13 | 991.18 | +0.15 | +0.65% | 20899 | 4833.524 | 0.23% | | 000608 | 阳光股份 | 7.73 | -25.71 | +0.05 | +0.65% | 171716 | 12967.21 | 2.30% | | 600185 | 珠免集团 | 4.80 | -10.06 | +0.03 | +0.63% | 101387 | 4878.2 | 0.54% | | 001914 | 招商积余 | 8.83 | 13.92 | +0.05 | +0.57% | 35387 | 3123.941 | 0.34% | | 601512 | 中新集团 | 7.93 | 12.98 | +0.04 | +0.51% | 9593 | 759.47 | 0.06% | | 600246 | 万通发展 | 12.44 | -33.03 | +0.06 | +0.48% | 368564 | 45404.18 | 1.95% | | 002305 | *ST南置 | 2.15 | -2.81 | +0.01 | +0.47% | 78160 | 1676.965 | 0.45% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.01 | +0.46% | 177274 | 3887.462 | 1.11% | | 600622 | 光大嘉宝 | 2.24 | -2.43 | +0.01 | +0.45% | 110619 | 2485.205 | 0.74% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.01 | +0.45% | 289396 | 6522.046 | 0.68% | | 600510 | 黑牡丹 | 6.90 | 84.30 | +0.03 | +0.44% | 37270 | 2568.112 | 0.36% | | 000797 | 中国武夷 | 2.43 | -7.61 | +0.01 | +0.41% | 158441 | 3864.94 | 1.01% | | 600657 | 信达地产 | 2.62 | -0.92 | +0.01 | +0.38% | 135631 | 3567.176 | 0.48% | | 600515 | 海南机场 | 2.92 | 144.65 | +0.01 | +0.34% | 386747 | 11244.35 | 0.42% | | 600848 | 上海临港 | 8.85 | 24.22 | +0.03 | +0.34% | 42210 | 3744.41 | 0.18% | | 600684 | 珠江股份 | 3.51 | 62.60 | +0.01 | +0.29% | 54880 | 1930.904 | 0.64% | | 000558 | 天府文旅 | 3.55 | -102.95 | +0.01 | +0.28% | 156512 | 5584.394 | 1.21% | | 600716 | 凤凰股份 | 3.57 | -8.02 | +0.01 | +0.28% | 36947 | 1318.919 | 0.39% | | 600064 | 南京高科 | 7.58 | 7.43 | +0.01 | +0.13% | 69347 | 5264.463 | 0.40% | | 603506 | 南都物业 | 10.60 | 16.94 | +0.01 | +0.09% | 16691 | 1766.785 | 0.89% | | 000886 | 海南高速 | 4.55 | 31.08 | 0.00 | 0.00% | 58007 | 2646.158 | 0.59% | | 000965 | 天保基建 | 3.19 | -205.71 | 0.00 | 0.00% | 84490 | 2699.619 | 0.76% | | 600854 | 春兰股份 | 4.51 | 18.57 | 0.00 | 0.00% | 25389 | 1148.39 | 0.49% | | 600603 | 广汇物流 | 4.52 | 30.27 | -0.01 | -0.22% | 59702 | 2711.505 | 0.51% | | 600094 | 大名城 | 4.34 | 69.94 | -0.02 | -0.46% | 113133 | 4935.713 | 0.53% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.01 | -0.46% | 64824 | 1406.921 | 0.62% | | 600748 | 上实发展 | 3.99 | -11.27 | -0.02 | -0.50% | 105830 | 4240.869 | 0.57% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.02 | -0.59% | 14857 | 497.03 | 0.16% | | 600007 | 中国国贸 | 18.42 | 15.51 | -0.11 | -0.59% | 10743 | 1975.35 | 0.11% | | 000517 | 荣安地产 | 2.27 | -6.06 | -0.03 | -1.30% | 399022 | 9103.89 | 1.60% | | 600663 | 陆家嘴 | 9.47 | 31.40 | -0.14 | -1.46% | 124419 | 11901.56 | 0.32% | | 600376 | 首开股份 | 3.95 | -1.62 | -0.07 | -1.74% | 540538 | 21313.3 | 2.10% | | 000909 | *ST数源 | 4.37 | -4.41 | -0.11 | -2.46% | 23765 | 1042.89 | 0.54% |
|