|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST数源(000909)房地产业上涨家数:89下跌家数:6平均涨幅:+3.55%平均换手:3.38%总成交额:315.27亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 36.18 | 47.48 | +4.30 | +13.49% | 302513 | 104575.8 | 17.90% | | 600657 | 信达地产 | 3.38 | -1.75 | +0.31 | +10.10% | 761074 | 25286.7 | 2.67% | | 600325 | 华发股份 | 2.95 | -0.61 | +0.27 | +10.07% | 1754773 | 49595.95 | 6.38% | | 002244 | 滨江集团 | 9.46 | 16.22 | +0.86 | +10.00% | 832458 | 76800.2 | 3.02% | | 000011 | 深物业A | 11.13 | -136.16 | +1.01 | +9.98% | 421424 | 46772.25 | 8.00% | | 000002 | 万科A | 4.08 | -0.53 | +0.37 | +9.97% | 8021106 | 317661.9 | 8.26% | | 000036 | 华联控股 | 4.21 | 61.68 | +0.38 | +9.92% | 489751 | 20208.47 | 3.49% | | 000031 | 大悦城 | 2.43 | -3.27 | +0.16 | +7.05% | 962416 | 23050.68 | 2.25% | | 600376 | 首开股份 | 3.39 | -1.32 | +0.22 | +6.94% | 1374471 | 46007.03 | 5.33% | | 002146 | 荣盛发展 | 1.29 | -0.74 | +0.08 | +6.61% | 3762283 | 48302.32 | 9.62% | | 600606 | 绿地控股 | 1.50 | -0.92 | +0.09 | +6.38% | 3972640 | 58905.31 | 2.83% | | 600383 | 金地集团 | 2.55 | -0.93 | +0.15 | +6.25% | 2451153 | 61646.62 | 5.43% | | 600340 | *ST华幸 | 1.37 | -0.26 | +0.08 | +6.20% | 2433541 | 32551.42 | 6.25% | | 600675 | 中华企业 | 2.49 | -21.46 | +0.14 | +5.96% | 1207204 | 29954.57 | 2.00% | | 000965 | 天保基建 | 3.49 | -86.11 | +0.19 | +5.76% | 435028 | 14989.86 | 3.92% | | 001979 | 招商蛇口 | 7.59 | 660.19 | +0.40 | +5.56% | 1744654 | 131285.8 | 1.97% | | 600266 | 城建发展 | 4.48 | -8.86 | +0.22 | +5.16% | 797626 | 35291.17 | 3.70% | | 600663 | 陆家嘴 | 9.19 | 30.47 | +0.44 | +5.03% | 257217 | 23396.67 | 0.65% | | 600622 | 光大嘉宝 | 2.52 | -3.00 | +0.12 | +5.00% | 445957 | 11152.87 | 2.97% | | 002016 | 世荣兆业 | 4.84 | 22.24 | +0.23 | +4.99% | 155994 | 7464.1 | 1.93% | | 600322 | 津投城开 | 2.79 | -3.66 | +0.13 | +4.89% | 402335 | 11083.93 | 3.64% | | 000514 | 渝开发 | 4.55 | -20.17 | +0.21 | +4.84% | 174945 | 7855.63 | 2.07% | | 600791 | 京能置业 | 7.10 | -2.87 | +0.32 | +4.72% | 157166 | 11035.76 | 3.47% | | 600658 | 电子城 | 4.24 | -2.51 | +0.19 | +4.69% | 201992 | 8469.38 | 1.81% | | 600748 | 上实发展 | 4.09 | -62.26 | +0.18 | +4.60% | 213763 | 8634.12 | 1.16% | | 002314 | 南山控股 | 2.37 | -2.38 | +0.10 | +4.41% | 457164 | 10813.38 | 3.42% | | 000736 | 中交发展 | 4.80 | -7.01 | +0.20 | +4.35% | 254386 | 12087.38 | 3.40% | | 600743 | 华远控股 | 2.40 | -53.88 | +0.10 | +4.35% | 2134584 | 49866.44 | 9.10% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.05 | +4.13% | 2189377 | 27307.66 | 2.89% | | 600048 | 保利发展 | 5.84 | -220.24 | +0.23 | +4.10% | 4043054 | 234705.5 | 3.38% | | 000006 | 深振业A | 7.62 | -153.51 | +0.30 | +4.10% | 523760 | 39382.98 | 3.88% | | 600773 | 西藏城投 | 9.67 | -16.51 | +0.38 | +4.09% | 197223 | 18923.69 | 2.07% | | 600094 | 大名城 | 4.13 | 79.96 | +0.16 | +4.03% | 341829 | 13928.85 | 1.61% | | 600708 | 光明地产 | 3.12 | -1.87 | +0.12 | +4.00% | 291335 | 9028.729 | 1.31% | | 600684 | 珠江股份 | 3.66 | 59.31 | +0.14 | +3.98% | 219616 | 8001.3 | 2.57% | | 000402 | 金融街 | 2.71 | -1.81 | +0.10 | +3.83% | 1159217 | 31259.1 | 3.88% | | 002208 | 合肥城建 | 10.06 | -11.14 | +0.37 | +3.82% | 270101 | 27092.04 | 3.36% | | 000897 | 津滨发展 | 1.95 | -60.57 | +0.07 | +3.72% | 543237 | 10553.15 | 3.36% | | 600683 | 京投发展 | 9.25 | -5.41 | +0.33 | +3.70% | 216900 | 20164.2 | 2.93% | | 600692 | 亚通股份 | 6.73 | 54.18 | +0.24 | +3.70% | 94476 | 6302.48 | 3.70% | | 600638 | 新黄浦 | 5.23 | 19.81 | +0.18 | +3.56% | 162655 | 8435.42 | 2.42% | | 000797 | 中国武夷 | 2.70 | -5.31 | +0.09 | +3.45% | 773102 | 20669.62 | 4.92% | | 000718 | 苏宁环球 | 2.11 | -72.96 | +0.07 | +3.43% | 494356 | 10382.66 | 2.17% | | 601588 | 北辰实业 | 1.81 | -2.67 | +0.06 | +3.43% | 496825 | 8950.92 | 1.87% | | 001914 | 招商积余 | 9.36 | 15.05 | +0.30 | +3.31% | 181750 | 16841.56 | 1.72% | | 600649 | 城投控股 | 4.13 | 122.18 | +0.13 | +3.25% | 330460 | 13540.82 | 1.33% | | 000838 | *ST发展 | 2.23 | -3.63 | +0.07 | +3.24% | 227673 | 5023.1 | 2.16% | | 600208 | 衢州发展 | 2.90 | 144.76 | +0.09 | +3.20% | 1073471 | 30849.4 | 1.26% | | 000014 | 沙河股份 | 11.55 | -17.33 | +0.35 | +3.13% | 263608 | 30342.99 | 10.89% | | 000517 | 荣安地产 | 2.07 | -4.92 | +0.06 | +2.99% | 420798 | 8688.96 | 1.69% | | 002305 | *ST南置 | 2.08 | -4.06 | +0.06 | +2.97% | 231770 | 4800.99 | 1.34% | | 000863 | 三湘印象 | 4.52 | -33.39 | +0.13 | +2.96% | 205799 | 9211.81 | 1.77% | | 600215 | 派斯林 | 6.31 | -8.47 | +0.18 | +2.94% | 84406 | 5299.33 | 1.85% | | 000886 | 海南高速 | 4.69 | 18.41 | +0.13 | +2.85% | 138149 | 6442.95 | 1.41% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.09 | +2.85% | 67026 | 2163.93 | 0.72% | | 600603 | 广汇物流 | 4.80 | 45.86 | +0.13 | +2.78% | 86181 | 4115.54 | 0.75% | | 601155 | 新城控股 | 13.01 | 46.28 | +0.35 | +2.76% | 374579 | 48797.29 | 1.66% | | 000631 | 顺发恒能 | 3.04 | 351.51 | +0.08 | +2.70% | 121957 | 3694.43 | 0.53% | | 600533 | 栖霞建设 | 2.29 | -0.95 | +0.06 | +2.69% | 187660 | 4264.52 | 1.79% | | 600736 | 苏州高新 | 6.53 | 12.91 | +0.17 | +2.67% | 152198 | 9886.72 | 1.32% | | 600848 | 上海临港 | 8.70 | 17.06 | +0.22 | +2.59% | 109926 | 9523.351 | 0.46% | | 000608 | 阳光股份 | 7.18 | -23.31 | +0.18 | +2.57% | 212492 | 15181.07 | 3.68% | | 000029 | 深深房A | 22.12 | -1923.87 | +0.55 | +2.55% | 83814 | 18392.85 | 0.94% | | 000926 | 福星股份 | 2.16 | -0.59 | +0.05 | +2.37% | 382634 | 8249.76 | 2.43% | | 600185 | 珠免集团 | 4.77 | -12.48 | +0.11 | +2.36% | 234006 | 11113.96 | 1.24% | | 000620 | 盈新发展 | 3.11 | -19.73 | +0.07 | +2.30% | 2105575 | 65146.25 | 4.51% | | 600807 | 济高发展 | 2.68 | -10.90 | +0.06 | +2.29% | 133738 | 3572.1 | 1.70% | | 600510 | 黑牡丹 | 6.54 | -85.13 | +0.14 | +2.19% | 65306 | 4259.54 | 0.63% | | 600239 | ST云城 | 1.43 | -12.82 | +0.03 | +2.14% | 119637 | 1696.86 | 0.75% | | 600007 | 中国国贸 | 20.35 | 17.03 | +0.42 | +2.11% | 23217 | 4693.81 | 0.23% | | 600716 | 凤凰股份 | 3.79 | -5.10 | +0.07 | +1.88% | 76125 | 2884.42 | 0.81% | | 600515 | 海南机场 | 2.71 | 147.66 | +0.05 | +1.88% | 727636.9 | 19623.52 | 0.79% | | 600665 | 天地源 | 3.42 | -1.73 | +0.06 | +1.79% | 110821 | 3798.38 | 1.28% | | 000042 | 中洲控股 | 8.30 | -53.47 | +0.14 | +1.72% | 71901 | 5978.44 | 1.08% | | 600246 | 万通发展 | 13.13 | -30.54 | +0.22 | +1.70% | 695232.9 | 90733.71 | 3.68% | | 000720 | 新能泰山 | 3.59 | -8.98 | +0.06 | +1.70% | 214324 | 7665.06 | 1.71% | | 600604 | 市北高新 | 4.85 | -37.23 | +0.08 | +1.68% | 262055 | 12692.94 | 1.86% | | 002968 | 新大正 | 9.89 | 23.28 | +0.16 | +1.64% | 52868 | 5231.36 | 2.48% | | 600895 | 张江高科 | 27.77 | 45.44 | +0.43 | +1.57% | 117213 | 32540.78 | 0.76% | | 600064 | 南京高科 | 7.75 | 7.87 | +0.12 | +1.57% | 179150 | 13856.26 | 1.04% | | 600639 | 浦东金桥 | 9.75 | 10.72 | +0.15 | +1.56% | 54790 | 5323.31 | 0.64% | | 002377 | 国创高新 | 2.93 | 92.92 | +0.04 | +1.38% | 312069 | 9102.511 | 3.58% | | 000560 | 我爱我家 | 3.76 | -163.29 | +0.05 | +1.35% | 8056820 | 304444.9 | 34.39% | | 601512 | 中新集团 | 8.45 | 12.99 | +0.10 | +1.20% | 31851 | 2686.47 | 0.21% | | 600620 | 天宸股份 | 4.35 | 270.44 | +0.05 | +1.16% | 58030 | 2536.2 | 0.85% | | 000558 | 天府文旅 | 3.56 | -93.13 | +0.04 | +1.14% | 171150 | 6103.66 | 1.33% | | 600854 | 春兰股份 | 4.78 | 23.17 | +0.04 | +0.84% | 86134 | 4098.48 | 1.66% | | 600503 | 华丽家族 | 2.47 | -50.19 | +0.02 | +0.82% | 1949184 | 47881.48 | 12.16% | | 603506 | 南都物业 | 12.29 | 27.15 | +0.08 | +0.66% | 33438 | 4114.1 | 1.78% | | 000909 | *ST数源 | 5.19 | -5.63 | 0.00 | 0.00% | 20460 | 1062.97 | 0.47% | | 000048 | 京基智农 | 17.92 | -16.89 | -0.04 | -0.22% | 85423 | 15401.84 | 1.61% | | 600605 | 汇通能源 | 29.60 | 208.53 | -0.17 | -0.57% | 55838 | 16591.61 | 2.71% | | 600641 | 先导基电 | 48.76 | 1082.03 | -0.45 | -0.91% | 574199 | 280331.2 | 6.17% | | 000668 | 荣丰控股 | 17.00 | 94.50 | -0.18 | -1.05% | 38173 | 6562.38 | 2.60% | | 002285 | 世联行 | 3.21 | -9.52 | -0.05 | -1.53% | 3128846 | 100610.2 | 15.81% | | 600162 | 香江控股 | 4.32 | -165.85 | -0.07 | -1.59% | 579274 | 25246.52 | 1.77% |
|